Arweave 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 133,676,363 | $ 40,496,813 | N/A |
| 2026-04-19 | $ 133,437,286 | $ 22,139,492 | $ 2.03 |
| 2026-04-18 | $ 136,284,277 | $ 50,875,785 | $ 2.03 |
| 2026-04-17 | $ 146,125,945 | $ 107,966,546 | $ 2.08 |
| 2026-04-16 | $ 127,390,726 | $ 31,283,244 | $ 2.23 |
| 2026-04-15 | $ 114,396,714 | $ 17,468,333 | $ 1.94 |
| 2026-04-14 | $ 119,321,911 | $ 20,664,107 | $ 1.75 |
| 2026-04-13 | $ 108,828,773 | $ 15,440,807 | $ 1.82 |
| 2026-04-12 | $ 113,891,559 | $ 12,453,470 | $ 1.66 |
| 2026-04-11 | $ 116,529,949 | $ 20,004,754 | $ 1.74 |
| 2026-04-10 | $ 112,544,403 | $ 16,056,704 | $ 1.77 |
| 2026-04-09 | $ 109,958,973 | $ 15,452,777 | $ 1.71 |
| 2026-04-08 | $ 115,714,463 | $ 14,756,679 | $ 1.67 |
| 2026-04-07 | $ 107,717,566 | $ 14,244,665 | $ 1.76 |
| 2026-04-06 | $ 108,308,484 | $ 8,710,407 | $ 1.64 |
| 2026-04-05 | $ 109,867,650 | $ 6,830,367 | $ 1.65 |
| 2026-04-04 | $ 110,509,704 | $ 14,211,850 | $ 1.67 |
| 2026-04-03 | $ 109,313,613 | $ 19,066,889 | $ 1.68 |
| 2026-04-02 | $ 112,592,813 | $ 14,255,979 | $ 1.67 |
| 2026-04-01 | $ 114,569,889 | $ 16,193,263 | $ 1.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
