AS Monaco Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 423,805 | $ 258,346 | N/A |
| 2026-10-22 | $ 437,079 | $ 118,893 | $ 0.060081 |
| 2026-10-21 | $ 451,551 | $ 234,913 | $ 0.061962 |
| 2026-10-20 | $ 437,909 | $ 213,595 | $ 0.064014 |
| 2026-10-19 | $ 443,258 | $ 263,425 | $ 0.062080 |
| 2026-10-18 | $ 467,754 | $ 289,256 | $ 0.062838 |
| 2026-10-17 | $ 484,914 | $ 224,314 | $ 0.066311 |
| 2026-10-16 | $ 488,940 | $ 202,941 | $ 0.068744 |
| 2026-10-15 | $ 499,856 | $ 380,767 | $ 0.069315 |
| 2026-10-14 | $ 492,443 | $ 258,390 | $ 0.070862 |
| 2026-10-13 | $ 497,514 | $ 273,642 | $ 0.069811 |
| 2026-10-12 | $ 498,729 | $ 324,511 | $ 0.070530 |
| 2026-10-11 | $ 515,958 | $ 312,466 | $ 0.070702 |
| 2026-10-10 | $ 540,567 | $ 356,147 | $ 0.073145 |
| 2026-10-09 | $ 516,787 | $ 361,480 | $ 0.076633 |
| 2026-10-08 | $ 525,199 | $ 300,743 | $ 0.073262 |
| 2026-10-07 | $ 544,406 | $ 55,898 | $ 0.074455 |
| 2026-10-06 | $ 542,203 | $ 267,211 | $ 0.077178 |
| 2026-10-05 | $ 540,557 | $ 243,912 | $ 0.076865 |
| 2026-10-04 | $ 551,141 | $ 202,102 | $ 0.076632 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
