AS Monaco Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 413,957 | $ 295,724 | N/A |
| 2026-06-06 | $ 395,260 | $ 268,270 | $ 0.065497 |
| 2026-06-05 | $ 402,709 | $ 143,908 | $ 0.062510 |
| 2026-06-04 | $ 415,903 | $ 244,470 | $ 0.063721 |
| 2026-06-03 | $ 417,756 | $ 339,585 | $ 0.065807 |
| 2026-06-02 | $ 447,243 | $ 209,816 | $ 0.066110 |
| 2026-06-01 | $ 423,122 | $ 60,412 | $ 0.070151 |
| 2026-05-31 | $ 427,245 | $ 62,270 | $ 0.066948 |
| 2026-05-30 | $ 427,154 | $ 66,094 | $ 0.067599 |
| 2026-05-29 | $ 437,510 | $ 61,083 | $ 0.067583 |
| 2026-05-28 | $ 443,629 | $ 59,865 | $ 0.069224 |
| 2026-05-27 | $ 436,631 | $ 61,695 | $ 0.070191 |
| 2026-05-26 | $ 440,232 | $ 68,717 | $ 0.069084 |
| 2026-05-25 | $ 444,890 | $ 71,209 | $ 0.069512 |
| 2026-05-24 | $ 443,991 | $ 138,708 | $ 0.070387 |
| 2026-05-23 | $ 462,365 | $ 60,274 | $ 0.070243 |
| 2026-05-22 | $ 462,560 | $ 66,744 | $ 0.073156 |
| 2026-05-21 | $ 464,583 | $ 80,758 | $ 0.073187 |
| 2026-05-20 | $ 474,188 | $ 62,693 | $ 0.073504 |
| 2026-05-19 | $ 485,146 | $ 65,322 | $ 0.074922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
