AS Roma Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 7,467,401 | $ 1,991,228 | N/A |
| 2026-10-15 | $ 7,523,796 | $ 1,922,758 | $ 0.825549 |
| 2026-10-14 | $ 7,606,585 | $ 1,990,188 | $ 0.831783 |
| 2026-10-13 | $ 7,582,195 | $ 1,651,715 | $ 0.840936 |
| 2026-10-12 | $ 7,861,693 | $ 1,841,888 | $ 0.838240 |
| 2026-10-11 | $ 7,900,509 | $ 1,991,717 | $ 0.869139 |
| 2026-10-10 | $ 7,839,070 | $ 2,112,868 | $ 0.873430 |
| 2026-10-09 | $ 7,762,568 | $ 2,627,820 | $ 0.866638 |
| 2026-10-08 | $ 8,090,569 | $ 4,811,064 | $ 0.858181 |
| 2026-10-07 | $ 8,104,485 | $ 7,421,270 | $ 0.894442 |
| 2026-10-06 | $ 7,988,940 | $ 2,138,330 | $ 0.895981 |
| 2026-10-05 | $ 7,772,614 | $ 1,850,952 | $ 0.883207 |
| 2026-10-04 | $ 7,799,193 | $ 1,556,620 | $ 0.859291 |
| 2026-10-03 | $ 7,773,038 | $ 1,997,889 | $ 0.862229 |
| 2026-10-02 | $ 7,745,067 | $ 1,845,943 | $ 0.859338 |
| 2026-10-01 | $ 7,722,479 | $ 2,213,629 | $ 0.863886 |
| 2026-09-30 | $ 7,653,151 | $ 2,231,571 | $ 0.861367 |
| 2026-09-29 | $ 7,733,516 | $ 2,748,540 | $ 0.853634 |
| 2026-09-28 | $ 7,994,308 | $ 3,768,381 | $ 0.862598 |
| 2026-09-27 | $ 7,909,797 | $ 3,207,047 | $ 0.891686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
