AS Roma Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 7,669,538 | $ 3,435,450 | N/A |
| 2026-08-09 | $ 7,717,485 | $ 2,539,114 | $ 0.878037 |
| 2026-08-08 | $ 7,552,163 | $ 2,170,775 | $ 0.883526 |
| 2026-08-07 | $ 7,510,390 | $ 2,161,329 | $ 0.864600 |
| 2026-08-06 | $ 7,489,858 | $ 2,438,680 | $ 0.859817 |
| 2026-08-05 | $ 7,424,489 | $ 2,021,115 | $ 0.857467 |
| 2026-08-04 | $ 7,464,167 | $ 2,129,203 | $ 0.849983 |
| 2026-08-03 | $ 7,477,466 | $ 2,263,370 | $ 0.854526 |
| 2026-08-02 | $ 7,468,193 | $ 3,449,221 | $ 0.856048 |
| 2026-08-01 | $ 7,389,821 | $ 3,023,801 | $ 0.854986 |
| 2026-07-31 | $ 7,252,374 | $ 2,153,987 | $ 0.846014 |
| 2026-07-30 | $ 7,144,283 | $ 1,991,430 | $ 0.830279 |
| 2026-07-29 | $ 7,308,334 | $ 2,010,247 | $ 0.817904 |
| 2026-07-28 | $ 7,325,655 | $ 2,091,259 | $ 0.836685 |
| 2026-07-27 | $ 7,624,759 | $ 1,940,696 | $ 0.838668 |
| 2026-07-26 | $ 7,591,322 | $ 2,554,868 | $ 0.872911 |
| 2026-07-25 | $ 7,519,297 | $ 2,292,626 | $ 0.869083 |
| 2026-07-24 | $ 7,497,979 | $ 2,329,591 | $ 0.860837 |
| 2026-07-23 | $ 7,536,863 | $ 2,009,254 | $ 0.858397 |
| 2026-07-22 | $ 7,534,151 | $ 2,401,791 | $ 0.862848 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
