AS Roma Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,763,047 | $ 2,830,783 | N/A |
| 2026-04-22 | $ 10,979,519 | $ 5,080,350 | $ 1.28 |
| 2026-04-21 | $ 11,162,616 | $ 4,906,353 | $ 1.30 |
| 2026-04-20 | $ 10,731,917 | $ 2,217,592 | $ 1.33 |
| 2026-04-19 | $ 11,472,549 | $ 5,973,885 | $ 1.27 |
| 2026-04-18 | $ 11,137,195 | $ 3,442,361 | $ 1.36 |
| 2026-04-17 | $ 11,174,163 | $ 3,781,431 | $ 1.32 |
| 2026-04-16 | $ 10,827,314 | $ 4,507,568 | $ 1.33 |
| 2026-04-15 | $ 10,608,105 | $ 7,322,520 | $ 1.28 |
| 2026-04-14 | $ 10,582,775 | $ 2,249,838 | $ 1.26 |
| 2026-04-13 | $ 10,269,051 | $ 3,086,016 | $ 1.26 |
| 2026-04-12 | $ 10,607,539 | $ 2,801,465 | $ 1.22 |
| 2026-04-11 | $ 10,667,913 | $ 3,352,712 | $ 1.26 |
| 2026-04-10 | $ 10,517,610 | $ 2,955,376 | $ 1.27 |
| 2026-04-09 | $ 10,444,185 | $ 2,369,772 | $ 1.25 |
| 2026-04-08 | $ 10,513,260 | $ 2,437,458 | $ 1.24 |
| 2026-04-07 | $ 10,298,740 | $ 2,072,455 | $ 1.25 |
| 2026-04-06 | $ 10,348,633 | $ 2,465,170 | $ 1.23 |
| 2026-04-05 | $ 10,383,356 | $ 2,429,103 | $ 1.23 |
| 2026-04-04 | $ 10,276,019 | $ 2,496,570 | $ 1.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
