Ascend 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 3,210,504 | $ 14,424.03 | N/A |
| 2026-11-08 | $ 2,977,009 | $ 8,913.26 | $ 0.208474 |
| 2026-11-07 | $ 3,242,696 | $ 20,983 | $ 0.193312 |
| 2026-11-06 | $ 3,117,988 | $ 117,087 | $ 0.210565 |
| 2026-11-05 | $ 3,331,426 | $ 37,433 | $ 0.202467 |
| 2026-11-04 | $ 3,283,176 | $ 23,803 | $ 0.216326 |
| 2026-11-03 | $ 3,493,655 | $ 14,356.00 | $ 0.213193 |
| 2026-11-02 | $ 3,461,864 | $ 52,866 | $ 0.226861 |
| 2026-11-01 | $ 3,705,501 | $ 16,076.39 | $ 0.224796 |
| 2026-10-31 | $ 3,887,983 | $ 19,428.31 | $ 0.240617 |
| 2026-10-30 | $ 3,566,784 | $ 55,569 | $ 0.252466 |
| 2026-10-29 | $ 4,097,471 | $ 19,759.11 | $ 0.231609 |
| 2026-10-28 | $ 4,457,318 | $ 68,924 | $ 0.266070 |
| 2026-10-27 | $ 3,684,658 | $ 26,131 | $ 0.289436 |
| 2026-10-26 | $ 3,216,125 | $ 6,242.22 | $ 0.239264 |
| 2026-10-25 | $ 3,312,779 | $ 24,162 | $ 0.208839 |
| 2026-10-24 | $ 3,646,492 | $ 10,648.28 | $ 0.215115 |
| 2026-10-23 | $ 3,684,214 | $ 11,879.62 | $ 0.236785 |
| 2026-10-22 | $ 4,006,900 | $ 38,534 | $ 0.239235 |
| 2026-10-21 | $ 3,489,200 | $ 27,959 | $ 0.260188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
