AscendEx 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,552,475 | $ 1,141,070 | N/A |
| 2026-04-22 | $ 10,557,795 | $ 877,313 | $ 0.01420284 |
| 2026-04-21 | $ 10,729,754 | $ 944,638 | $ 0.01421995 |
| 2026-04-20 | $ 10,743,627 | $ 780,284 | $ 0.01444144 |
| 2026-04-19 | $ 10,671,409 | $ 1,242,969 | $ 0.01446012 |
| 2026-04-18 | $ 10,880,541 | $ 1,062,377 | $ 0.01435004 |
| 2026-04-17 | $ 11,464,825 | $ 963,631 | $ 0.01463585 |
| 2026-04-16 | $ 11,629,558 | $ 834,190 | $ 0.01542846 |
| 2026-04-15 | $ 11,784,532 | $ 1,289,683 | $ 0.01565251 |
| 2026-04-14 | $ 11,528,283 | $ 1,241,823 | $ 0.01586110 |
| 2026-04-13 | $ 11,637,448 | $ 1,050,112 | $ 0.01551776 |
| 2026-04-12 | $ 11,612,832 | $ 1,186,861 | $ 0.01565939 |
| 2026-04-11 | $ 11,447,667 | $ 1,078,633 | $ 0.01563000 |
| 2026-04-10 | $ 11,432,229 | $ 809,507 | $ 0.01540000 |
| 2026-04-09 | $ 11,586,587 | $ 1,103,837 | $ 0.01537539 |
| 2026-04-08 | $ 11,457,951 | $ 1,090,682 | $ 0.01559468 |
| 2026-04-07 | $ 11,410,499 | $ 643,510 | $ 0.01542154 |
| 2026-04-06 | $ 11,020,362 | $ 1,119,016 | $ 0.01534693 |
| 2026-04-05 | $ 10,419,608 | $ 592,071 | $ 0.01483406 |
| 2026-04-04 | $ 10,359,261 | $ 978,573 | $ 0.01400539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
