Ascensum Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 259,042 | $ 1,284.11 | N/A |
| 2026-04-20 | $ 258,310 | $ 1,903.28 | $ 5.37 |
| 2026-04-19 | $ 265,705 | $ 6,749.18 | $ 5.37 |
| 2026-04-18 | $ 274,812 | $ 1,720.19 | $ 5.34 |
| 2026-04-17 | $ 275,444 | $ 3,386.12 | $ 5.46 |
| 2026-04-16 | $ 277,973 | $ 3,877.99 | $ 5.42 |
| 2026-04-15 | $ 279,691 | $ 2,088.86 | $ 5.37 |
| 2026-04-14 | $ 281,781 | $ 3,462.95 | $ 5.28 |
| 2026-04-13 | $ 279,215 | $ 1,774.87 | $ 5.34 |
| 2026-04-12 | $ 285,912 | $ 2,532.82 | $ 5.27 |
| 2026-04-11 | $ 286,312 | $ 1,454.09 | $ 5.30 |
| 2026-04-10 | $ 291,167 | $ 4,566.28 | $ 5.28 |
| 2026-04-09 | $ 289,261 | $ 4,707.45 | $ 5.29 |
| 2026-04-08 | $ 277,126 | $ 2,520.53 | $ 5.20 |
| 2026-04-07 | $ 278,636 | $ 3,446.57 | $ 5.12 |
| 2026-04-06 | $ 279,012 | $ 2,313.16 | $ 5.17 |
| 2026-04-05 | $ 284,818 | $ 1,769.21 | $ 5.11 |
| 2026-04-04 | $ 285,642 | $ 8,478.55 | $ 5.13 |
| 2026-04-03 | $ 309,350 | $ 4,315.17 | $ 5.11 |
| 2026-04-02 | $ 319,882 | $ 3,654.17 | $ 5.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
