AshSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 125,427 | $ 1,347.93 | N/A |
| 2026-06-06 | $ 123,888 | $ 748.11 | $ 0.00028974 |
| 2026-06-05 | $ 132,875 | $ 257.01 | $ 0.00028616 |
| 2026-06-04 | $ 143,555 | $ 418.84 | $ 0.00030753 |
| 2026-06-03 | $ 139,595 | $ 169.96 | $ 0.00033162 |
| 2026-06-02 | $ 152,127 | $ 51.74 | $ 0.00032248 |
| 2026-06-01 | $ 148,945 | $ 36.97 | $ 0.00035144 |
| 2026-05-31 | $ 149,888 | $ 27.57 | $ 0.00034424 |
| 2026-05-30 | $ 150,258 | $ 140.81 | $ 0.00034625 |
| 2026-05-29 | $ 151,179 | $ 262.41 | $ 0.00034717 |
| 2026-05-28 | $ 156,561 | $ 65.80 | $ 0.00034928 |
| 2026-05-27 | $ 160,246 | $ 52.64 | $ 0.00036108 |
| 2026-05-26 | $ 166,910 | $ 24.32 | $ 0.00037019 |
| 2026-05-25 | $ 165,974 | $ 54.39 | $ 0.00038559 |
| 2026-05-24 | $ 171,181 | $ 87.97 | $ 0.00038347 |
| 2026-05-23 | $ 162,854 | $ 106.88 | $ 0.00039560 |
| 2026-05-22 | $ 167,403 | $ 57.73 | $ 0.00038149 |
| 2026-05-21 | $ 166,147 | $ 49.72 | $ 0.00039216 |
| 2026-05-20 | $ 161,423 | $ 23.64 | $ 0.00038919 |
| 2026-05-19 | $ 164,521 | $ 110.42 | $ 0.00037814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
