Asia Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,260,849 | $ 52,077 | N/A |
| 2026-04-22 | $ 2,271,412 | $ 57,465 | $ 0.04533609 |
| 2026-04-21 | $ 2,288,316 | $ 61,879 | $ 0.04542823 |
| 2026-04-20 | $ 2,304,009 | $ 58,685 | $ 0.04576633 |
| 2026-04-19 | $ 2,277,407 | $ 56,609 | $ 0.04608018 |
| 2026-04-18 | $ 2,273,995 | $ 59,347 | $ 0.04554814 |
| 2026-04-17 | $ 2,250,779 | $ 57,295 | $ 0.04553991 |
| 2026-04-16 | $ 2,220,875 | $ 57,443 | $ 0.04501558 |
| 2026-04-15 | $ 2,224,173 | $ 55,212 | $ 0.04441751 |
| 2026-04-14 | $ 2,194,774 | $ 54,834 | $ 0.04436396 |
| 2026-04-13 | $ 2,201,147 | $ 56,574 | $ 0.04389549 |
| 2026-04-12 | $ 2,255,057 | $ 56,518 | $ 0.04411409 |
| 2026-04-11 | $ 2,256,661 | $ 57,889 | $ 0.04510114 |
| 2026-04-10 | $ 2,157,427 | $ 55,277 | $ 0.04519215 |
| 2026-04-09 | $ 2,151,886 | $ 56,615 | $ 0.04314854 |
| 2026-04-08 | $ 2,088,389 | $ 55,365 | $ 0.04303772 |
| 2026-04-07 | $ 2,110,827 | $ 53,764 | $ 0.04176778 |
| 2026-04-06 | $ 2,066,164 | $ 53,264 | $ 0.04221653 |
| 2026-04-05 | $ 2,085,200 | $ 53,305 | $ 0.04132329 |
| 2026-04-04 | $ 2,093,723 | $ 52,852 | $ 0.04170401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
