ask the Sandwich by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 13,203.38 | $ 73.32 | N/A |
| 2026-06-30 | $ 12,869.53 | $ 47.93 | $ 0.00001291 |
| 2026-06-29 | $ 13,153.38 | $ 32.44 | $ 0.00001320 |
| 2026-06-28 | $ 13,055.50 | $ 10.31 | $ 0.00001310 |
| 2026-06-27 | $ 12,949.76 | $ 35.89 | $ 0.00001300 |
| 2026-06-26 | $ 12,850.30 | $ 63.01 | $ 0.00001290 |
| 2026-06-25 | $ 12,792.40 | $ 711.99 | $ 0.00001283 |
| 2026-06-24 | $ 14,177.01 | $ 164.91 | $ 0.00001422 |
| 2026-06-23 | $ 14,576.94 | $ 200.42 | $ 0.00001462 |
| 2026-06-22 | $ 15,125.04 | $ 27.68 | $ 0.00001517 |
| 2026-06-21 | $ 15,025.24 | $ 29.67 | $ 0.00001507 |
| 2026-06-20 | $ 15,500.11 | $ 83.71 | $ 0.00001555 |
| 2026-06-19 | $ 15,785.20 | $ 74.55 | $ 0.00001583 |
| 2026-06-18 | $ 15,481.57 | $ 68.84 | $ 0.00001553 |
| 2026-06-17 | $ 15,589.19 | $ 157.74 | $ 0.00001564 |
| 2026-06-16 | $ 15,614.30 | $ 443.48 | $ 0.00001566 |
| 2026-06-15 | $ 16,818.49 | $ 108.17 | $ 0.00001686 |
| 2026-06-14 | $ 17,064.27 | $ 320.45 | $ 0.00001711 |
| 2026-06-13 | $ 16,463.62 | $ 56.10 | $ 0.00001651 |
| 2026-06-12 | $ 15,678.59 | $ 152.42 | $ 0.00001572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
