AsMatch 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-09 | $ 25,064 | $ 4,063.21 | N/A |
| 2026-04-08 | $ 21,564 | $ 2,888.12 | $ 0.00267868 |
| 2026-04-07 | $ 37,416 | $ 2,094.01 | $ 0.00230458 |
| 2026-04-06 | $ 23,897 | $ 8,703.57 | $ 0.00399877 |
| 2026-04-05 | $ 25,550 | $ 5,280.77 | $ 0.00255399 |
| 2026-04-04 | $ 25,579 | $ 3,107.40 | $ 0.00273060 |
| 2026-04-03 | $ 33,675 | $ 2,841.61 | $ 0.00273367 |
| 2026-04-02 | $ 47,883 | $ 8,537.93 | $ 0.00359881 |
| 2026-04-01 | $ 168,277 | $ 9,187.35 | $ 0.00511735 |
| 2026-03-31 | $ 159,492 | $ 8,899.19 | $ 0.01774448 |
| 2026-03-30 | $ 171,044 | $ 6,952.13 | $ 0.01789046 |
| 2026-03-29 | $ 129,798 | $ 9,252.23 | $ 0.01828020 |
| 2026-03-28 | $ 126,746 | $ 9,135.41 | $ 0.01387190 |
| 2026-03-27 | $ 129,818 | $ 9,372.21 | $ 0.01354543 |
| 2026-03-26 | $ 129,853 | $ 9,013.66 | $ 0.01387396 |
| 2026-03-25 | $ 120,726 | $ 9,076.95 | $ 0.01355368 |
| 2026-03-24 | $ 130,005 | $ 8,916.81 | $ 0.01290227 |
| 2026-03-23 | $ 139,610 | $ 8,569.94 | $ 0.01389382 |
| 2026-03-22 | $ 121,759 | $ 7,841.51 | $ 0.01468647 |
| 2026-03-21 | $ 99,866 | $ 9,157.20 | $ 0.01301272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
