ASML (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 3,751,745 | $ 112,625 | N/A |
| 2026-09-21 | $ 3,664,202 | $ 35,826 | $ 1,715.77 |
| 2026-09-20 | $ 3,656,853 | $ 38,583 | $ 1,676.11 |
| 2026-09-19 | $ 3,663,295 | $ 242,898 | $ 1,672.75 |
| 2026-09-18 | $ 3,510,308 | $ 73,455 | $ 1,669.52 |
| 2026-09-17 | $ 3,463,975 | $ 69,925 | $ 1,628.52 |
| 2026-09-16 | $ 3,404,683 | $ 117,179 | $ 1,612.01 |
| 2026-09-15 | $ 3,349,943 | $ 142,495 | $ 1,593.76 |
| 2026-09-14 | $ 3,437,300 | $ 23,797 | $ 1,591.37 |
| 2026-09-13 | $ 3,479,226 | $ 17,671.27 | $ 1,678.58 |
| 2026-09-12 | $ 3,485,010 | $ 34,481 | $ 1,699.05 |
| 2026-09-11 | $ 3,452,232 | $ 69,332 | $ 1,700.60 |
| 2026-09-10 | $ 3,516,505 | $ 57,477 | $ 1,684.63 |
| 2026-09-09 | $ 6,401,816 | $ 105,586 | $ 1,729.80 |
| 2026-09-08 | $ 3,484,760 | $ 48,723 | $ 1,761.91 |
| 2026-09-07 | $ 3,480,778 | $ 17,223.20 | $ 1,720.94 |
| 2026-09-06 | $ 3,478,244 | $ 19,288.97 | $ 1,720.19 |
| 2026-09-05 | $ 3,461,498 | $ 56,437 | $ 1,718.96 |
| 2026-09-04 | $ 3,570,352 | $ 61,835 | $ 1,710.72 |
| 2026-09-03 | $ 3,367,531 | $ 34,949 | $ 1,647.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
