ASML Holding (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 26,147 | $ 9.70 | N/A |
| 2026-11-02 | $ 26,962 | $ 10.01 | $ 1,536.09 |
| 2026-10-31 | $ 26,786 | $ 2.44 | $ 1,584.55 |
| 2026-10-30 | $ 27,931 | $ 12.15 | $ 1,574.25 |
| 2026-10-29 | $ 27,942 | $ 14,482.69 | $ 1,641.65 |
| 2026-10-28 | $ 13,558.57 | $ 2.48 | $ 1,641.59 |
| 2026-10-27 | $ 13,214.86 | $ 62.02 | $ 1,640.03 |
| 2026-10-26 | $ 13,085.78 | $ 11.87 | $ 1,598.75 |
| 2026-10-24 | $ 12,916.62 | $ 98.26 | $ 1,590.60 |
| 2026-10-23 | $ 12,973.27 | $ 99.45 | $ 1,570.03 |
| 2026-10-17 | $ 13,410.61 | $ 46.18 | $ 1,589.01 |
| 2026-10-16 | $ 13,465.31 | $ 508.52 | $ 1,642.57 |
| 2026-10-15 | $ 12,876.30 | $ 6.42 | $ 1,649.30 |
| 2026-10-14 | $ 13,389.12 | $ 520.20 | $ 1,639.05 |
| 2026-10-13 | $ 12,915.75 | $ 19.98 | $ 1,705.18 |
| 2026-10-08 | $ 13,143.30 | $ 4.85 | $ 1,711.38 |
| 2026-10-07 | $ 13,108.32 | $ 4.84 | $ 1,808.86 |
| 2026-10-06 | $ 13,561.43 | $ 248.33 | $ 1,803.38 |
| 2026-10-05 | $ 13,244.62 | $ 247.05 | $ 1,865.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
