ASML Holding NV (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,142,913 | $ 665,210 | N/A |
| 2026-06-06 | $ 3,112,563 | $ 685,970 | $ 1,662.66 |
| 2026-06-05 | $ 3,340,769 | $ 794,066 | $ 1,644.54 |
| 2026-06-04 | $ 3,227,671 | $ 1,112,461 | $ 1,753.80 |
| 2026-06-03 | $ 3,148,517 | $ 1,933,401 | $ 1,723.93 |
| 2026-06-02 | $ 3,015,692 | $ 1,925,064 | $ 1,700.35 |
| 2026-06-01 | $ 3,089,881 | $ 1,677,344 | $ 1,635.75 |
| 2026-05-31 | $ 3,080,588 | $ 1,765,455 | $ 1,630.71 |
| 2026-05-30 | $ 3,063,424 | $ 1,787,907 | $ 1,631.37 |
| 2026-05-29 | $ 3,108,546 | $ 2,328,263 | $ 1,622.28 |
| 2026-05-28 | $ 3,521,890 | $ 1,883,104 | $ 1,617.59 |
| 2026-05-27 | $ 3,643,547 | $ 2,233,740 | $ 1,605.62 |
| 2026-05-26 | $ 3,961,179 | $ 1,748,387 | $ 1,639.64 |
| 2026-05-25 | $ 3,961,897 | $ 1,686,708 | $ 1,637.60 |
| 2026-05-24 | $ 3,961,611 | $ 1,841,102 | $ 1,636.35 |
| 2026-05-23 | $ 3,951,735 | $ 1,683,384 | $ 1,637.78 |
| 2026-05-22 | $ 3,841,917 | $ 1,951,603 | $ 1,632.38 |
| 2026-05-21 | $ 3,930,924 | $ 3,185,571 | $ 1,593.96 |
| 2026-05-20 | $ 3,492,507 | $ 1,937,455 | $ 1,548.94 |
| 2026-05-19 | $ 3,246,176 | $ 1,660,295 | $ 1,470.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
