Aspen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,085.79 | $ 355.10 | N/A |
| 2026-04-19 | $ 15,852.14 | $ 1,064.78 | $ 0.00001508 |
| 2026-04-18 | $ 16,383.33 | $ 16,920.41 | $ 0.00001584 |
| 2026-04-17 | $ 14,113.62 | $ 9.15 | $ 0.00001605 |
| 2026-04-16 | $ 14,137.37 | $ 9.85 | $ 0.00001412 |
| 2026-04-15 | $ 14,418.71 | $ 19.14 | $ 0.00001414 |
| 2026-04-14 | $ 14,105.89 | $ 172.83 | $ 0.00001443 |
| 2026-04-13 | $ 14,238.25 | $ 245.53 | $ 0.00001411 |
| 2026-04-12 | $ 15,112.04 | $ 141.49 | $ 0.00001424 |
| 2026-04-11 | $ 15,092.90 | $ 417.83 | $ 0.00001512 |
| 2026-04-10 | $ 15,967.21 | $ 732.10 | $ 0.00001509 |
| 2026-04-09 | $ 18,639.91 | $ 727.79 | $ 0.00001597 |
| 2026-04-08 | $ 18,207.31 | $ 1,101.33 | $ 0.00001856 |
| 2026-04-07 | $ 15,560.53 | $ 131.86 | $ 0.00001819 |
| 2026-04-06 | $ 15,813.46 | $ 162.80 | $ 0.00001559 |
| 2026-04-05 | $ 15,934.54 | $ 513.11 | $ 0.00001572 |
| 2026-04-04 | $ 17,394.32 | $ 334.36 | $ 0.00001594 |
| 2026-04-03 | $ 17,388.73 | $ 671.02 | $ 0.00001740 |
| 2026-04-02 | $ 17,468.38 | $ 1,789.32 | $ 0.00001740 |
| 2026-04-01 | $ 15,750.87 | $ 1,990.45 | $ 0.00001755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
