ASSCOIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 16,612.28 | $ 17.63 | N/A |
| 2026-06-24 | $ 16,972.28 | $ 22.80 | $ 0.00001664 |
| 2026-06-23 | $ 16,972.28 | $ 22.80 | $ 0.00001711 |
| 2026-06-17 | $ 17,921.68 | $ 18.04 | $ 0.00001711 |
| 2026-06-16 | $ 18,199.90 | $ 22.02 | $ 0.00001795 |
| 2026-06-15 | $ 17,512.19 | $ 26.65 | $ 0.00001821 |
| 2026-06-14 | $ 16,945.59 | $ 41.19 | $ 0.00001746 |
| 2026-06-13 | $ 16,416.63 | $ 27.07 | $ 0.00001697 |
| 2026-06-12 | $ 16,504.16 | $ 5.95 | $ 0.00001655 |
| 2026-06-11 | $ 15,508.93 | $ 135.97 | $ 0.00001649 |
| 2026-06-10 | $ 15,980.81 | $ 140.07 | $ 0.00001553 |
| 2026-06-09 | $ 16,096.48 | $ 141.16 | $ 0.00001600 |
| 2026-06-07 | $ 15,734.68 | $ 29.94 | $ 0.00001612 |
| 2026-06-06 | $ 16,085.37 | $ 226.65 | $ 0.00001576 |
| 2026-06-05 | $ 18,224.34 | $ 221.86 | $ 0.00001611 |
| 2026-06-04 | $ 19,829.29 | $ 28.62 | $ 0.00001816 |
| 2026-06-03 | $ 21,133 | $ 10.02 | $ 0.00001995 |
| 2026-06-02 | $ 22,013 | $ 5.02 | $ 0.00002116 |
| 2026-06-01 | $ 22,757 | $ 140.72 | $ 0.00002204 |
| 2026-05-31 | $ 23,468 | $ 28.62 | $ 0.00002279 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
