ASSDAQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 114,522 | $ 145.17 | N/A |
| 2026-06-06 | $ 118,851 | $ 1,045.71 | $ 0.00011454 |
| 2026-06-05 | $ 122,517 | $ 1,266.54 | $ 0.00011896 |
| 2026-06-04 | $ 130,781 | $ 1,093.35 | $ 0.00012340 |
| 2026-06-03 | $ 129,736 | $ 5,168.62 | $ 0.00013080 |
| 2026-06-02 | $ 164,713 | $ 477.62 | $ 0.00012975 |
| 2026-06-01 | $ 169,859 | $ 1,418.97 | $ 0.00016473 |
| 2026-05-31 | $ 173,191 | $ 723.97 | $ 0.00016990 |
| 2026-05-30 | $ 171,717 | $ 927.57 | $ 0.00017321 |
| 2026-05-29 | $ 173,197 | $ 3,336.52 | $ 0.00017174 |
| 2026-05-28 | $ 187,929 | $ 370.81 | $ 0.00017322 |
| 2026-05-27 | $ 195,947 | $ 3,296.42 | $ 0.00018795 |
| 2026-05-26 | $ 224,112 | $ 2,014.47 | $ 0.00019599 |
| 2026-05-25 | $ 228,508 | $ 3,290.09 | $ 0.00022302 |
| 2026-05-24 | $ 208,173 | $ 1,417.59 | $ 0.00022853 |
| 2026-05-23 | $ 210,222 | $ 1,421.98 | $ 0.00020820 |
| 2026-05-22 | $ 217,745 | $ 1,404.69 | $ 0.00021023 |
| 2026-05-21 | $ 222,369 | $ 3,072.34 | $ 0.00021651 |
| 2026-05-20 | $ 212,491 | $ 3,140.66 | $ 0.00022242 |
| 2026-05-19 | $ 223,802 | $ 5,438.80 | $ 0.00021082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
