Assemble AI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 7,530,233 | $ 238,484 | N/A |
| 2026-10-31 | $ 7,294,490 | $ 84,691 | $ 0.00500138 |
| 2026-10-30 | $ 7,526,198 | $ 67,041 | $ 0.00484481 |
| 2026-10-29 | $ 7,805,692 | $ 83,067 | $ 0.00499870 |
| 2026-10-28 | $ 8,107,391 | $ 51,335 | $ 0.00518433 |
| 2026-10-27 | $ 8,339,214 | $ 43,368 | $ 0.00538471 |
| 2026-10-26 | $ 8,430,788 | $ 36,968 | $ 0.00553868 |
| 2026-10-25 | $ 8,375,234 | $ 64,186 | $ 0.00559951 |
| 2026-10-24 | $ 8,720,116 | $ 62,964 | $ 0.00556261 |
| 2026-10-23 | $ 9,031,478 | $ 67,637 | $ 0.00579167 |
| 2026-10-22 | $ 9,291,903 | $ 48,302 | $ 0.00599847 |
| 2026-10-21 | $ 9,255,146 | $ 137,462 | $ 0.00617143 |
| 2026-10-20 | $ 8,903,291 | $ 78,551 | $ 0.00614702 |
| 2026-10-19 | $ 8,876,664 | $ 156,024 | $ 0.00591333 |
| 2026-10-18 | $ 8,943,088 | $ 162,978 | $ 0.00589564 |
| 2026-10-17 | $ 8,945,555 | $ 155,191 | $ 0.00593976 |
| 2026-10-16 | $ 8,936,227 | $ 124,048 | $ 0.00594140 |
| 2026-10-15 | $ 9,013,668 | $ 71,127 | $ 0.00593520 |
| 2026-10-14 | $ 9,150,007 | $ 27,144 | $ 0.00598664 |
| 2026-10-13 | $ 9,259,478 | $ 150,413 | $ 0.00607719 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
