Assisterr AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 110,514 | $ 533.57 | N/A |
| 2026-04-22 | $ 110,100 | $ 3,707.50 | $ 0.00795299 |
| 2026-04-21 | $ 122,038 | $ 3,859.85 | $ 0.00784131 |
| 2026-04-20 | $ 109,937 | $ 3,533.23 | $ 0.00869189 |
| 2026-04-19 | $ 107,333 | $ 11,441.42 | $ 0.00782965 |
| 2026-04-18 | $ 123,423 | $ 4,802.43 | $ 0.00774987 |
| 2026-04-17 | $ 111,967 | $ 5,013.01 | $ 0.00879019 |
| 2026-04-16 | $ 111,754 | $ 1,796.23 | $ 0.00797432 |
| 2026-04-15 | $ 109,851 | $ 1,460.12 | $ 0.00795913 |
| 2026-04-14 | $ 114,448 | $ 5,148.86 | $ 0.00782361 |
| 2026-04-13 | $ 114,168 | $ 3,435.47 | $ 0.00815101 |
| 2026-04-12 | $ 125,193 | $ 5,288.20 | $ 0.00813120 |
| 2026-04-11 | $ 120,260 | $ 1,206.65 | $ 0.00891639 |
| 2026-04-10 | $ 132,615 | $ 2,387.20 | $ 0.00856494 |
| 2026-04-09 | $ 130,078 | $ 751.91 | $ 0.00944485 |
| 2026-04-08 | $ 134,429 | $ 1,276.32 | $ 0.00926425 |
| 2026-04-07 | $ 129,418 | $ 1,497.63 | $ 0.00957405 |
| 2026-04-06 | $ 130,913 | $ 2,176.52 | $ 0.00921745 |
| 2026-04-05 | $ 128,357 | $ 27,707 | $ 0.00932361 |
| 2026-04-04 | $ 129,864 | $ 12,790.63 | $ 0.00914214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
