AST SpaceMobile (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 971,914 | $ 355,600 | N/A |
| 2026-09-21 | $ 891,199 | $ 34,668 | $ 62.12 |
| 2026-09-20 | $ 886,723 | $ 58,417 | $ 58.99 |
| 2026-09-19 | $ 908,361 | $ 262,906 | $ 58.69 |
| 2026-09-18 | $ 932,981 | $ 219,911 | $ 58.73 |
| 2026-09-17 | $ 888,823 | $ 127,707 | $ 62.31 |
| 2026-09-16 | $ 858,352 | $ 64,487 | $ 59.91 |
| 2026-09-15 | $ 875,647 | $ 138,009 | $ 58.64 |
| 2026-09-14 | $ 912,563 | $ 95,598 | $ 59.95 |
| 2026-09-13 | $ 918,548 | $ 16,762.39 | $ 59.45 |
| 2026-09-12 | $ 917,108 | $ 126,108 | $ 59.86 |
| 2026-09-11 | $ 918,188 | $ 177,848 | $ 59.77 |
| 2026-09-10 | $ 961,900 | $ 314,629 | $ 60.08 |
| 2026-09-09 | $ 1,038,549 | $ 447,661 | $ 62.26 |
| 2026-09-08 | $ 1,000,139 | $ 82,591 | $ 66.17 |
| 2026-09-07 | $ 1,008,724 | $ 89,090 | $ 62.72 |
| 2026-09-06 | $ 995,589 | $ 49,535 | $ 63.26 |
| 2026-09-05 | $ 1,005,644 | $ 417,041 | $ 62.43 |
| 2026-09-04 | $ 1,023,739 | $ 231,450 | $ 62.20 |
| 2026-09-03 | $ 1,060,270 | $ 477,994 | $ 62.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
