AST SpaceMobile (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 3,359,118 | $ 760,895 | N/A |
| 2026-10-10 | $ 3,345,166 | $ 1,456,447 | $ 50.99 |
| 2026-10-09 | $ 2,963,412 | $ 887,094 | $ 50.78 |
| 2026-10-08 | $ 3,292,189 | $ 803,031 | $ 54.81 |
| 2026-10-07 | $ 3,399,899 | $ 929,903 | $ 60.65 |
| 2026-10-06 | $ 3,178,049 | $ 793,226 | $ 63.15 |
| 2026-10-05 | $ 3,173,660 | $ 830,490 | $ 58.56 |
| 2026-10-04 | $ 3,171,055 | $ 760,043 | $ 58.42 |
| 2026-10-03 | $ 3,179,154 | $ 902,474 | $ 58.38 |
| 2026-10-02 | $ 3,115,285 | $ 796,976 | $ 58.52 |
| 2026-10-01 | $ 3,269,555 | $ 843,006 | $ 57.43 |
| 2026-09-30 | $ 3,259,628 | $ 822,786 | $ 59.85 |
| 2026-09-29 | $ 3,347,773 | $ 1,011,240 | $ 59.74 |
| 2026-09-28 | $ 3,396,170 | $ 749,568 | $ 61.36 |
| 2026-09-27 | $ 3,383,226 | $ 790,906 | $ 62.22 |
| 2026-09-26 | $ 3,382,397 | $ 922,837 | $ 61.98 |
| 2026-09-25 | $ 3,352,950 | $ 915,994 | $ 61.96 |
| 2026-09-24 | $ 3,281,932 | $ 849,798 | $ 61.26 |
| 2026-09-23 | $ 3,475,764 | $ 884,077 | $ 60.15 |
| 2026-09-22 | $ 3,409,693 | $ 870,380 | $ 63.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
