AST SpaceMobile (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,352,812 | $ 638,214 | N/A |
| 2026-06-25 | $ 1,903,210 | $ 160,552 | $ 66.35 |
| 2026-06-24 | $ 1,954,656 | $ 201,472 | $ 69.49 |
| 2026-06-23 | $ 1,893,232 | $ 638,498 | $ 73.12 |
| 2026-06-22 | $ 1,558,115 | $ 58,174 | $ 73.31 |
| 2026-06-21 | $ 1,561,440 | $ 55,266 | $ 79.44 |
| 2026-06-20 | $ 1,559,473 | $ 60,268 | $ 79.58 |
| 2026-06-19 | $ 1,572,865 | $ 728,995 | $ 79.48 |
| 2026-06-18 | $ 1,744,181 | $ 243,025 | $ 80.21 |
| 2026-06-17 | $ 1,637,840 | $ 402,617 | $ 86.48 |
| 2026-06-16 | $ 1,557,569 | $ 799,638 | $ 84.12 |
| 2026-06-15 | $ 1,062,637 | $ 62,859 | $ 87.04 |
| 2026-06-14 | $ 1,047,327 | $ 59,798 | $ 87.64 |
| 2026-06-13 | $ 1,021,192 | $ 357,969 | $ 86.38 |
| 2026-06-12 | $ 1,073,666 | $ 160,451 | $ 84.15 |
| 2026-06-11 | $ 859,299 | $ 131,365 | $ 104.11 |
| 2026-06-10 | $ 908,670 | $ 185,245 | $ 86.03 |
| 2026-06-09 | $ 935,116 | $ 158,544 | $ 89.07 |
| 2026-06-08 | $ 884,817 | $ 58,277 | $ 91.98 |
| 2026-06-07 | $ 866,554 | $ 56,173 | $ 90.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
