AST SpaceMobile (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 3,877,564 | $ 318,623 | N/A |
| 2026-08-19 | $ 3,852,674 | $ 348,229 | $ 66.80 |
| 2026-08-18 | $ 4,146,236 | $ 317,452 | $ 66.38 |
| 2026-08-17 | $ 4,180,087 | $ 290,753 | $ 71.30 |
| 2026-08-16 | $ 4,172,728 | $ 313,886 | $ 71.92 |
| 2026-08-15 | $ 4,137,486 | $ 321,996 | $ 71.80 |
| 2026-08-14 | $ 4,172,512 | $ 597,802 | $ 71.19 |
| 2026-08-13 | $ 4,296,425 | $ 868,039 | $ 72.08 |
| 2026-08-12 | $ 4,144,878 | $ 389,049 | $ 74.00 |
| 2026-08-11 | $ 3,930,902 | $ 91,016 | $ 71.38 |
| 2026-08-10 | $ 4,236,254 | $ 54,650 | $ 68.22 |
| 2026-08-09 | $ 4,134,289 | $ 54,681 | $ 73.15 |
| 2026-08-08 | $ 4,172,244 | $ 67,680 | $ 71.39 |
| 2026-08-07 | $ 3,932,935 | $ 68,042 | $ 72.04 |
| 2026-08-06 | $ 3,923,886 | $ 224,802 | $ 67.90 |
| 2026-08-05 | $ 3,896,201 | $ 202,336 | $ 67.81 |
| 2026-08-04 | $ 3,563,533 | $ 73,464 | $ 70.18 |
| 2026-08-03 | $ 3,310,011 | $ 56,549 | $ 63.41 |
| 2026-08-02 | $ 3,299,738 | $ 57,665 | $ 59.01 |
| 2026-08-01 | $ 3,268,113 | $ 66,541 | $ 58.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
