AST SpaceMobile (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 109,804 | $ 79,977 | N/A |
| 2026-04-23 | $ 111,018 | $ 86,044 | $ 79.68 |
| 2026-04-22 | $ 105,937 | $ 93,920 | $ 84.38 |
| 2026-04-21 | $ 95,906 | $ 140,837 | $ 82.54 |
| 2026-04-20 | $ 64,225 | $ 55,018 | $ 81.36 |
| 2026-04-19 | $ 64,164 | $ 58,155 | $ 83.90 |
| 2026-04-18 | $ 66,165 | $ 80,021 | $ 84.32 |
| 2026-04-17 | $ 67,724 | $ 111,005 | $ 86.61 |
| 2026-04-16 | $ 33,342 | $ 81,377 | $ 91.21 |
| 2026-04-15 | $ 19,345.26 | $ 109,126 | $ 86.86 |
| 2026-04-14 | $ 26,429 | $ 72,093 | $ 88.91 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55,720 | $ 99.40 |
| 2026-04-12 | $ 0.000000000000000000 | $ 57,765 | $ 95.06 |
| 2026-04-11 | $ 0.000000000000000000 | $ 69,033 | $ 95.22 |
| 2026-04-10 | $ 0.000000000000000000 | $ 68,059 | $ 94.99 |
| 2026-04-09 | $ 0.000000000000000000 | $ 81,288 | $ 92.15 |
| 2026-04-08 | $ 0.000000000000000000 | $ 86,855 | $ 96.04 |
| 2026-04-07 | $ 0.000000000000000000 | $ 99,434 | $ 98.64 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56,356 | $ 94.76 |
| 2026-04-05 | $ 0.000000000000000000 | $ 57,322 | $ 91.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
