AST SpaceMobile xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 0.000000000000000000 | $ 104.85 | N/A |
| 2026-10-19 | $ 0.000000000000000000 | $ 87.74 | $ 42.38 |
| 2026-10-17 | $ 0.000000000000000000 | $ 20.48 | $ 43.87 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,891.74 | $ 43.47 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,187.07 | $ 43.49 |
| 2026-10-14 | $ 0.000000000000000000 | $ 126.71 | $ 41.43 |
| 2026-10-12 | $ 0.000000000000000000 | $ 23.89 | $ 42.24 |
| 2026-10-10 | $ 0.000000000000000000 | $ 27.95 | $ 55.55 |
| 2026-10-09 | $ 0.000000000000000000 | $ 140.76 | $ 55.55 |
| 2026-10-08 | $ 0.000000000000000000 | $ 34.58 | $ 54.96 |
| 2026-10-07 | $ 0.000000000000000000 | $ 47.35 | $ 58.61 |
| 2026-10-06 | $ 0.000000000000000000 | $ 35.37 | $ 63.52 |
| 2026-10-05 | $ 0.000000000000000000 | $ 504.08 | $ 57.78 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1,098.69 | $ 58.85 |
| 2026-10-02 | $ 0.000000000000000000 | $ 170.06 | $ 58.85 |
| 2026-10-01 | $ 0.000000000000000000 | $ 129.57 | $ 65.55 |
| 2026-09-30 | $ 0.000000000000000000 | $ 14,129.00 | $ 60.83 |
| 2026-09-29 | $ 0.000000000000000000 | $ 3,978.95 | $ 59.94 |
| 2026-09-28 | $ 0.000000000000000000 | $ 981.71 | $ 60.74 |
| 2026-09-26 | $ 0.000000000000000000 | $ 932.96 | $ 61.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
