Astar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 65,868,415 | $ 2,595,175 | N/A |
| 2026-09-25 | $ 62,522,344 | $ 1,880,592 | $ 0.00751180 |
| 2026-09-24 | $ 60,564,703 | $ 3,572,262 | $ 0.00713044 |
| 2026-09-23 | $ 63,094,895 | $ 2,671,359 | $ 0.00690740 |
| 2026-09-22 | $ 60,897,043 | $ 4,005,999 | $ 0.00719617 |
| 2026-09-21 | $ 58,848,188 | $ 2,659,860 | $ 0.00694572 |
| 2026-09-20 | $ 59,295,852 | $ 2,464,930 | $ 0.00671224 |
| 2026-09-19 | $ 58,006,305 | $ 5,183,795 | $ 0.00676364 |
| 2026-09-18 | $ 55,708,200 | $ 8,321,820 | $ 0.00661684 |
| 2026-09-17 | $ 56,065,204 | $ 16,466,265 | $ 0.00635492 |
| 2026-09-16 | $ 60,002,734 | $ 94,458,922 | $ 0.00639587 |
| 2026-09-15 | $ 60,303,766 | $ 2,958,883 | $ 0.00684535 |
| 2026-09-14 | $ 54,245,487 | $ 2,166,604 | $ 0.00688135 |
| 2026-09-13 | $ 53,096,744 | $ 1,496,616 | $ 0.00619026 |
| 2026-09-12 | $ 50,622,993 | $ 1,878,313 | $ 0.00605949 |
| 2026-09-11 | $ 49,884,644 | $ 2,173,151 | $ 0.00577736 |
| 2026-09-10 | $ 53,520,682 | $ 1,816,656 | $ 0.00569327 |
| 2026-09-09 | $ 54,269,713 | $ 3,212,152 | $ 0.00610839 |
| 2026-09-08 | $ 55,648,974 | $ 4,909,906 | $ 0.00619415 |
| 2026-09-07 | $ 57,666,776 | $ 2,444,824 | $ 0.00635178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
