Astar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,792,636 | $ 1,984,012 | N/A |
| 2026-04-19 | $ 68,780,648 | $ 1,976,994 | $ 0.00778022 |
| 2026-04-18 | $ 70,361,860 | $ 5,011,511 | $ 0.00800750 |
| 2026-04-17 | $ 69,783,515 | $ 6,082,364 | $ 0.00819401 |
| 2026-04-16 | $ 66,193,548 | $ 1,591,513 | $ 0.00812969 |
| 2026-04-15 | $ 64,368,885 | $ 1,618,879 | $ 0.00771309 |
| 2026-04-14 | $ 66,633,908 | $ 1,931,096 | $ 0.00750043 |
| 2026-04-13 | $ 63,592,749 | $ 1,832,211 | $ 0.00776245 |
| 2026-04-12 | $ 65,569,616 | $ 1,442,619 | $ 0.00741401 |
| 2026-04-11 | $ 66,714,954 | $ 2,142,210 | $ 0.00764026 |
| 2026-04-10 | $ 65,098,999 | $ 2,046,895 | $ 0.00777558 |
| 2026-04-09 | $ 63,643,667 | $ 1,929,933 | $ 0.00758473 |
| 2026-04-08 | $ 65,249,849 | $ 2,236,262 | $ 0.00742074 |
| 2026-04-07 | $ 62,830,745 | $ 1,963,477 | $ 0.00760609 |
| 2026-04-06 | $ 63,364,844 | $ 1,667,338 | $ 0.00732636 |
| 2026-04-05 | $ 63,255,478 | $ 1,892,646 | $ 0.00739022 |
| 2026-04-04 | $ 61,788,627 | $ 1,814,430 | $ 0.00737551 |
| 2026-04-03 | $ 60,798,959 | $ 2,474,036 | $ 0.00720474 |
| 2026-04-02 | $ 63,991,099 | $ 2,285,148 | $ 0.00708981 |
| 2026-04-01 | $ 64,692,372 | $ 2,441,133 | $ 0.00746073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
