aster dog 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 12,293.31 | $ 144.89 | N/A |
| 2026-10-23 | $ 12,235.12 | $ 82.00 | $ 0.00001229 |
| 2026-10-22 | $ 12,501.79 | $ 6.10 | $ 0.00001224 |
| 2026-10-21 | $ 12,402.03 | $ 12.50 | $ 0.00001250 |
| 2026-10-20 | $ 13,285.23 | $ 477.39 | $ 0.00001240 |
| 2026-10-19 | $ 14,722.96 | $ 11.41 | $ 0.00001329 |
| 2026-10-17 | $ 14,961.34 | $ 91.36 | $ 0.00001472 |
| 2026-10-16 | $ 14,588.69 | $ 15.29 | $ 0.00001496 |
| 2026-10-15 | $ 14,461.84 | $ 43.03 | $ 0.00001459 |
| 2026-10-14 | $ 14,308.06 | $ 80.29 | $ 0.00001446 |
| 2026-10-13 | $ 14,317.43 | $ 1,354.70 | $ 0.00001431 |
| 2026-10-12 | $ 11,987.14 | $ 127.26 | $ 0.00001432 |
| 2026-10-11 | $ 12,243.06 | $ 150.12 | $ 0.00001199 |
| 2026-10-10 | $ 11,905.01 | $ 9.52 | $ 0.00001224 |
| 2026-10-09 | $ 11,821.00 | $ 442.58 | $ 0.00001191 |
| 2026-10-08 | $ 13,301.75 | $ 10.38 | $ 0.00001182 |
| 2026-10-07 | $ 13,414.30 | $ 10.09 | $ 0.00001330 |
| 2026-10-06 | $ 14,076.63 | $ 113.85 | $ 0.00001341 |
| 2026-10-05 | $ 14,148.30 | $ 4.31 | $ 0.00001408 |
| 2026-10-04 | $ 14,264.51 | $ 1.96 | $ 0.00001415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
