aster dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 80,684 | $ 3,030.84 | N/A |
| 2026-04-19 | $ 67,137 | $ 562.27 | $ 0.00008059 |
| 2026-04-18 | $ 69,630 | $ 1,618.78 | $ 0.00006609 |
| 2026-04-17 | $ 73,744 | $ 3,260.07 | $ 0.00006965 |
| 2026-04-16 | $ 84,386 | $ 952.65 | $ 0.00007371 |
| 2026-04-15 | $ 88,648 | $ 1,412.24 | $ 0.00008448 |
| 2026-04-14 | $ 87,378 | $ 385.46 | $ 0.00008867 |
| 2026-04-13 | $ 83,484 | $ 896.13 | $ 0.00008740 |
| 2026-04-12 | $ 87,298 | $ 626.87 | $ 0.00008346 |
| 2026-04-11 | $ 88,120 | $ 156.01 | $ 0.00008730 |
| 2026-04-10 | $ 88,708 | $ 303.18 | $ 0.00008812 |
| 2026-04-09 | $ 89,130 | $ 2,708.00 | $ 0.00008868 |
| 2026-04-08 | $ 89,554 | $ 1,946.55 | $ 0.00008916 |
| 2026-04-07 | $ 85,923 | $ 1,379.31 | $ 0.00008981 |
| 2026-04-06 | $ 94,328 | $ 1,369.08 | $ 0.00008588 |
| 2026-04-05 | $ 97,675 | $ 2,242.75 | $ 0.00009426 |
| 2026-04-04 | $ 92,716 | $ 1,355.90 | $ 0.00009780 |
| 2026-04-03 | $ 92,314 | $ 2,716.82 | $ 0.00009272 |
| 2026-04-02 | $ 93,833 | $ 1,444.70 | $ 0.00009241 |
| 2026-04-01 | $ 94,359 | $ 3,272.01 | $ 0.00009379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
