aster dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 43,311 | $ 2,011.06 | N/A |
| 2026-06-06 | $ 34,719 | $ 811.58 | $ 0.00004331 |
| 2026-06-05 | $ 45,529 | $ 1,179.33 | $ 0.00003482 |
| 2026-06-04 | $ 47,295 | $ 1,666.79 | $ 0.00004554 |
| 2026-06-03 | $ 50,562 | $ 2,173.47 | $ 0.00004761 |
| 2026-06-02 | $ 47,895 | $ 640.97 | $ 0.00005054 |
| 2026-06-01 | $ 55,923 | $ 1,781.47 | $ 0.00004789 |
| 2026-05-31 | $ 60,517 | $ 897.84 | $ 0.00005595 |
| 2026-05-30 | $ 52,516 | $ 995.78 | $ 0.00006052 |
| 2026-05-29 | $ 50,237 | $ 859.66 | $ 0.00005252 |
| 2026-05-28 | $ 54,329 | $ 980.52 | $ 0.00005024 |
| 2026-05-27 | $ 50,515 | $ 2,967.00 | $ 0.00005433 |
| 2026-05-26 | $ 51,116 | $ 1,258.42 | $ 0.00005048 |
| 2026-05-25 | $ 51,895 | $ 2,279.99 | $ 0.00005112 |
| 2026-05-24 | $ 52,992 | $ 994.30 | $ 0.00005189 |
| 2026-05-23 | $ 52,786 | $ 355.96 | $ 0.00005299 |
| 2026-05-22 | $ 58,521 | $ 3,317.29 | $ 0.00005279 |
| 2026-05-21 | $ 54,724 | $ 563.50 | $ 0.00005854 |
| 2026-05-20 | $ 47,109 | $ 136.82 | $ 0.00005471 |
| 2026-05-19 | $ 47,838 | $ 201.06 | $ 0.00004711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
