Astera Labs Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 9,293.07 | $ 5,919.54 | N/A |
| 2026-10-27 | $ 6,373.88 | $ 2,170.62 | $ 287.61 |
| 2026-10-26 | $ 6,126.36 | $ 197.63 | $ 267.10 |
| 2026-10-24 | $ 6,311.92 | $ 2,655.19 | $ 256.73 |
| 2026-10-23 | $ 4,659.08 | $ 1,491.48 | $ 257.24 |
| 2026-10-22 | $ 4,988.08 | $ 992.36 | $ 255.70 |
| 2026-10-21 | $ 6,242.16 | $ 866.12 | $ 273.76 |
| 2026-10-20 | $ 5,208.30 | $ 852.04 | $ 296.13 |
| 2026-10-19 | $ 5,316.02 | $ 11.27 | $ 286.97 |
| 2026-10-17 | $ 5,152.46 | $ 19.93 | $ 292.28 |
| 2026-10-16 | $ 6,245.99 | $ 3,102.88 | $ 284.37 |
| 2026-10-15 | $ 6,023.59 | $ 91.88 | $ 298.22 |
| 2026-10-14 | $ 6,467.43 | $ 91.89 | $ 291.71 |
| 2026-10-13 | $ 4,993.68 | $ 1,598.50 | $ 313.20 |
| 2026-10-12 | $ 4,987.93 | $ 1,598.51 | $ 319.10 |
| 2026-10-10 | $ 5,320.80 | $ 16,049.53 | $ 318.73 |
| 2026-10-09 | $ 8,928.09 | $ 9,947.69 | $ 340.00 |
| 2026-10-08 | $ 10,279.73 | $ 1,080.61 | $ 346.37 |
| 2026-10-07 | $ 9,626.76 | $ 1,011.25 | $ 382.82 |
| 2026-10-06 | $ 7,929.21 | $ 1,111.23 | $ 391.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
