Asterix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1,462.47 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 171.27 | $ 34.01 |
| 2026-04-19 | $ 0.000000000000000000 | $ 171.27 | $ 34.15 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,810.50 | $ 34.15 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,809.92 | $ 34.62 |
| 2026-04-13 | $ 0.000000000000000000 | $ 60.88 | $ 34.62 |
| 2026-04-12 | $ 0.000000000000000000 | $ 134.04 | $ 29.78 |
| 2026-04-11 | $ 0.000000000000000000 | $ 68.01 | $ 30.91 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,707.39 | $ 30.93 |
| 2026-04-09 | $ 0.000000000000000000 | $ 294.88 | $ 29.66 |
| 2026-04-08 | $ 0.000000000000000000 | $ 34.07 | $ 31.85 |
| 2026-04-07 | $ 0.000000000000000000 | $ 34.07 | $ 31.18 |
| 2026-04-06 | $ 0.000000000000000000 | $ 180.93 | $ 31.18 |
| 2026-04-05 | $ 0.000000000000000000 | $ 180.93 | $ 29.98 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,091.77 | $ 29.98 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,092.13 | $ 30.87 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,092.13 | $ 30.87 |
| 2026-03-30 | $ 0.000000000000000000 | $ 37.55 | $ 30.87 |
| 2026-03-29 | $ 0.000000000000000000 | $ 37.55 | $ 32.19 |
| 2026-03-27 | $ 0.000000000000000000 | $ 6.24 | $ 32.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
