Asterlens 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 3,105.17 | $ 3.03 | N/A |
| 2026-04-17 | $ 3,105.17 | $ 3.03 | $ 0.00000310 |
| 2026-04-14 | $ 2,932.11 | $ 6.25 | $ 0.00000310 |
| 2026-04-13 | $ 2,872.75 | $ 5.68 | $ 0.00000293 |
| 2026-04-12 | $ 2,957.34 | $ 7.17 | $ 0.00000287 |
| 2026-04-11 | $ 2,971.86 | $ 26.56 | $ 0.00000295 |
| 2026-04-10 | $ 2,999.90 | $ 98.13 | $ 0.00000297 |
| 2026-04-09 | $ 3,069.49 | $ 83.69 | $ 0.00000300 |
| 2026-04-08 | $ 3,034.62 | $ 7.76 | $ 0.00000307 |
| 2026-04-07 | $ 3,056.95 | $ 54.04 | $ 0.00000302 |
| 2026-04-06 | $ 3,056.95 | $ 54.04 | $ 0.00000306 |
| 2026-04-05 | $ 2,884.42 | $ 44.27 | $ 0.00000306 |
| 2026-04-04 | $ 2,884.42 | $ 44.27 | $ 0.00000288 |
| 2026-04-03 | $ 2,864.35 | $ 58.29 | $ 0.00000288 |
| 2026-04-02 | $ 3,193.63 | $ 18.27 | $ 0.00000286 |
| 2026-04-01 | $ 3,279.16 | $ 65.84 | $ 0.00000319 |
| 2026-03-31 | $ 3,314.06 | $ 14.54 | $ 0.00000328 |
| 2026-03-30 | $ 3,287.19 | $ 4.86 | $ 0.00000332 |
| 2026-03-29 | $ 3,307.19 | $ 249.14 | $ 0.00000329 |
| 2026-03-28 | $ 2,979.20 | $ 3.50 | $ 0.00000331 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
