Asteroid 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,362,979 | $ 179,667 | N/A |
| 2026-10-22 | $ 1,542,228 | $ 252,934 | $ 0.00136298 |
| 2026-10-21 | $ 1,254,758 | $ 156,905 | $ 0.00154223 |
| 2026-10-20 | $ 1,267,687 | $ 171,359 | $ 0.00125476 |
| 2026-10-19 | $ 1,140,740 | $ 142,902 | $ 0.00126769 |
| 2026-10-18 | $ 1,221,600 | $ 136,775 | $ 0.00114074 |
| 2026-10-17 | $ 1,287,036 | $ 165,724 | $ 0.00122160 |
| 2026-10-16 | $ 1,249,223 | $ 173,979 | $ 0.00128704 |
| 2026-10-15 | $ 1,093,859 | $ 156,145 | $ 0.00124922 |
| 2026-10-14 | $ 1,146,755 | $ 151,235 | $ 0.00109386 |
| 2026-10-13 | $ 1,129,476 | $ 186,488 | $ 0.00114676 |
| 2026-10-12 | $ 1,359,651 | $ 182,801 | $ 0.00112948 |
| 2026-10-11 | $ 1,353,454 | $ 173,764 | $ 0.00135965 |
| 2026-10-10 | $ 1,232,309 | $ 179,339 | $ 0.00135345 |
| 2026-10-09 | $ 1,351,719 | $ 147,813 | $ 0.00123231 |
| 2026-10-08 | $ 1,435,348 | $ 163,668 | $ 0.00135172 |
| 2026-10-07 | $ 1,568,579 | $ 219,714 | $ 0.00143535 |
| 2026-10-06 | $ 1,627,084 | $ 162,242 | $ 0.00156858 |
| 2026-10-05 | $ 1,628,968 | $ 222,007 | $ 0.00162708 |
| 2026-10-04 | $ 1,694,431 | $ 208,210 | $ 0.00162897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
