Asteroid Shiba 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 150,215,683 | $ 101,128,295 | N/A |
| 2026-04-21 | $ 154,157,420 | $ 59,541,820 | $ 0.00035638 |
| 2026-04-20 | $ 124,662,218 | $ 110,723,469 | $ 0.00036736 |
| 2026-04-19 | $ 116,817,329 | $ 125,073,711 | $ 0.00029969 |
| 2026-04-18 | $ 23,014,412 | $ 58,960,026 | $ 0.00028362 |
| 2026-04-17 | $ 23,014,412 | $ 58,960,026 | $ 0.00005551 |
| 2026-04-15 | $ 23,129 | $ 408.33 | $ 0.00005551 |
| 2026-04-14 | $ 23,129 | $ 408.33 | $ 0.000000054979 |
| 2026-04-07 | $ 22,011 | $ 12.55 | $ 0.000000054979 |
| 2026-04-06 | $ 21,196 | $ 13.08 | $ 0.000000052321 |
| 2026-04-05 | $ 21,196 | $ 13.08 | $ 0.000000050385 |
| 2026-04-03 | $ 22,475 | $ 182.64 | $ 0.000000050385 |
| 2026-04-02 | $ 22,338 | $ 181.48 | $ 0.000000053423 |
| 2026-04-01 | $ 22,338 | $ 181.48 | $ 0.000000053082 |
| 2026-03-29 | $ 21,205 | $ 121.27 | $ 0.000000053082 |
| 2026-03-28 | $ 21,253 | $ 121.58 | $ 0.000000050406 |
| 2026-03-27 | $ 21,253 | $ 121.58 | $ 0.000000050538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
