Asteroid Shiba 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 41,281,652 | $ 5,448,256 | N/A |
| 2026-06-24 | $ 47,309,647 | $ 5,102,848 | $ 0.00009813 |
| 2026-06-23 | $ 50,562,853 | $ 5,780,739 | $ 0.00011234 |
| 2026-06-22 | $ 53,346,150 | $ 4,910,386 | $ 0.00012058 |
| 2026-06-21 | $ 63,787,704 | $ 8,525,661 | $ 0.00012669 |
| 2026-06-20 | $ 59,451,559 | $ 19,066,516 | $ 0.00014991 |
| 2026-06-19 | $ 72,742,913 | $ 33,474,848 | $ 0.00014211 |
| 2026-06-18 | $ 38,786,509 | $ 5,885,716 | $ 0.00017455 |
| 2026-06-17 | $ 48,551,506 | $ 14,197,534 | $ 0.00009222 |
| 2026-06-16 | $ 40,950,501 | $ 29,781,165 | $ 0.00011495 |
| 2026-06-15 | $ 25,746,163 | $ 4,816,410 | $ 0.00009576 |
| 2026-06-14 | $ 26,069,116 | $ 5,164,128 | $ 0.00006120 |
| 2026-06-13 | $ 26,971,963 | $ 14,036,237 | $ 0.00006197 |
| 2026-06-12 | $ 41,249,034 | $ 7,033,641 | $ 0.00006408 |
| 2026-06-11 | $ 48,044,187 | $ 7,061,533 | $ 0.00009789 |
| 2026-06-10 | $ 31,275,552 | $ 5,553,473 | $ 0.00011392 |
| 2026-06-09 | $ 38,884,304 | $ 4,294,621 | $ 0.00007505 |
| 2026-06-08 | $ 44,458,253 | $ 4,508,173 | $ 0.00009245 |
| 2026-06-07 | $ 43,423,335 | $ 3,681,013 | $ 0.00010480 |
| 2026-06-06 | $ 41,505,707 | $ 14,163,423 | $ 0.00010323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
