ASTEROID 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 5,669,647 | $ 299,035 | N/A |
| 2026-06-22 | $ 6,778,055 | $ 336,164 | $ 0.00567106 |
| 2026-06-21 | $ 153,731 | $ 10,726.41 | $ 0.00669179 |
| 2026-06-20 | $ 149,242 | $ 27,263 | $ 0.00015371 |
| 2026-06-19 | $ 180,667 | $ 46,099 | $ 0.00014931 |
| 2026-06-18 | $ 146,059 | $ 11,549.39 | $ 0.00018071 |
| 2026-06-17 | $ 160,761 | $ 29,054 | $ 0.00014610 |
| 2026-06-16 | $ 165,947 | $ 91,531 | $ 0.00016054 |
| 2026-06-15 | $ 4,338,453 | $ 329,723 | $ 0.00016597 |
| 2026-06-14 | $ 4,277,034 | $ 291,409 | $ 0.00434061 |
| 2026-06-13 | $ 162,798 | $ 62,886 | $ 0.00434918 |
| 2026-06-12 | $ 216,597 | $ 57,298 | $ 0.00016284 |
| 2026-06-11 | $ 220,583 | $ 65,780 | $ 0.00021664 |
| 2026-06-10 | $ 182,249 | $ 29,378 | $ 0.00021878 |
| 2026-06-09 | $ 192,795 | $ 29,645 | $ 0.00018229 |
| 2026-06-08 | $ 196,429 | $ 31,404 | $ 0.00019284 |
| 2026-06-07 | $ 189,965 | $ 12,765.19 | $ 0.00019560 |
| 2026-06-06 | $ 188,983 | $ 22,722 | $ 0.00019001 |
| 2026-06-05 | $ 196,218 | $ 24,994 | $ 0.00018901 |
| 2026-06-04 | $ 201,471 | $ 19,054.24 | $ 0.00019959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
