Aster Staked BNB 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 105,739,598 | $ 6,811.81 | N/A |
| 2026-06-25 | $ 111,146,134 | $ 3,378.09 | $ 595.31 |
| 2026-06-24 | $ 114,059,605 | $ 2,604.67 | $ 599.32 |
| 2026-06-23 | $ 116,554,320 | $ 6,823.25 | $ 614.73 |
| 2026-06-22 | $ 115,308,130 | $ 8,544.56 | $ 627.53 |
| 2026-06-21 | $ 115,993,697 | $ 48,901 | $ 621.33 |
| 2026-06-20 | $ 114,379,428 | $ 560.56 | $ 624.87 |
| 2026-06-19 | $ 114,142,170 | $ 2,577.04 | $ 616.59 |
| 2026-06-18 | $ 120,182,576 | $ 22,237 | $ 615.02 |
| 2026-06-17 | $ 120,851,824 | $ 29,730 | $ 639.26 |
| 2026-06-16 | $ 123,411,891 | $ 4,488.50 | $ 642.84 |
| 2026-06-15 | $ 123,195,869 | $ 9,949.42 | $ 656.59 |
| 2026-06-14 | $ 121,786,430 | $ 12,603.50 | $ 655.30 |
| 2026-06-13 | $ 120,740,985 | $ 12,702.98 | $ 647.27 |
| 2026-06-12 | $ 121,531,249 | $ 6,259.53 | $ 641.38 |
| 2026-06-11 | $ 118,508,215 | $ 23,436 | $ 642.49 |
| 2026-06-10 | $ 119,929,040 | $ 3,082.49 | $ 622.71 |
| 2026-06-09 | $ 121,914,949 | $ 23,376 | $ 629.60 |
| 2026-06-08 | $ 125,486,042 | $ 52,121 | $ 639.40 |
| 2026-06-07 | $ 119,369,117 | $ 20,961 | $ 641.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
