Aster Staked CAKE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 67,949 | $ 243.43 | N/A |
| 2026-04-22 | $ 66,431 | $ 312.46 | $ 1.65 |
| 2026-04-21 | $ 66,974 | $ 33.58 | $ 1.62 |
| 2026-04-20 | $ 66,974 | $ 33.58 | $ 1.63 |
| 2026-04-19 | $ 66,731 | $ 34.27 | $ 1.63 |
| 2026-04-18 | $ 70,620 | $ 1.002 | $ 1.62 |
| 2026-04-17 | $ 70,620 | $ 1.002 | $ 1.72 |
| 2026-04-11 | $ 58,394 | $ 0.000000000000000000 | $ 1.72 |
| 2026-04-10 | $ 58,394 | $ 0.000000000000000000 | $ 1.42 |
| 2026-04-09 | $ 58,394 | $ 0.000000000000000000 | $ 1.42 |
| 2026-04-05 | $ 58,394 | $ 47.17 | $ 1.42 |
| 2026-04-04 | $ 58,311 | $ 47.09 | $ 1.42 |
| 2026-04-03 | $ 58,269 | $ 47.07 | $ 1.42 |
| 2026-03-29 | $ 60,276 | $ 4.02 | $ 1.42 |
| 2026-03-28 | $ 60,276 | $ 4.02 | $ 1.47 |
| 2026-03-25 | $ 60,999 | $ 51.96 | $ 1.47 |
| 2026-03-24 | $ 60,872 | $ 51.87 | $ 1.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
