Aster Staked CAKE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 57,315 | $ 125.96 | N/A |
| 2026-06-22 | $ 57,454 | $ 0.000000000000000000 | $ 1.40 |
| 2026-06-21 | $ 57,454 | $ 0.000000000000000000 | $ 1.40 |
| 2026-06-19 | $ 57,454 | $ 9.26 | $ 1.40 |
| 2026-06-18 | $ 57,454 | $ 9.26 | $ 1.40 |
| 2026-06-17 | $ 61,756 | $ 9.94 | $ 1.40 |
| 2026-06-16 | $ 61,472 | $ 9.90 | $ 1.50 |
| 2026-06-15 | $ 61,481 | $ 9.91 | $ 1.50 |
| 2026-06-14 | $ 58,537 | $ 30.57 | $ 1.50 |
| 2026-06-13 | $ 58,537 | $ 30.57 | $ 1.42 |
| 2026-06-09 | $ 57,979 | $ 46.94 | $ 1.42 |
| 2026-06-08 | $ 53,933 | $ 52.02 | $ 1.41 |
| 2026-06-07 | $ 52,483 | $ 101.73 | $ 1.31 |
| 2026-06-06 | $ 52,483 | $ 101.73 | $ 1.28 |
| 2026-06-05 | $ 54,838 | $ 187.69 | $ 1.28 |
| 2026-06-04 | $ 56,406 | $ 193.12 | $ 1.33 |
| 2026-06-03 | $ 57,315 | $ 381.87 | $ 1.37 |
| 2026-06-02 | $ 57,315 | $ 381.87 | $ 1.39 |
| 2026-05-29 | $ 62,912 | $ 0.000000000000000000 | $ 1.39 |
| 2026-05-28 | $ 62,912 | $ 0.000000000000000000 | $ 1.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
