Aster Staked USDF 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,959,249 | $ 10.10 | N/A |
| 2026-08-19 | $ 2,962,454 | $ 80.50 | $ 1.062 |
| 2026-08-18 | $ 2,962,011 | $ 66.66 | $ 1.062 |
| 2026-08-17 | $ 2,962,079 | $ 66.66 | $ 1.062 |
| 2026-08-16 | $ 2,960,699 | $ 20.69 | $ 1.062 |
| 2026-08-15 | $ 2,962,425 | $ 374.80 | $ 1.062 |
| 2026-08-14 | $ 2,965,167 | $ 511.47 | $ 1.062 |
| 2026-08-13 | $ 2,964,505 | $ 229.65 | $ 1.063 |
| 2026-08-12 | $ 2,966,200 | $ 4,137.69 | $ 1.062 |
| 2026-08-11 | $ 2,969,329 | $ 662.47 | $ 1.063 |
| 2026-08-10 | $ 2,972,455 | $ 711.40 | $ 1.063 |
| 2026-08-09 | $ 2,968,189 | $ 52.05 | $ 1.064 |
| 2026-08-08 | $ 3,188,860 | $ 58.75 | $ 1.062 |
| 2026-08-07 | $ 3,186,930 | $ 52.45 | $ 1.063 |
| 2026-08-06 | $ 3,186,591 | $ 52.43 | $ 1.062 |
| 2026-08-05 | $ 3,289,673 | $ 169.92 | $ 1.062 |
| 2026-08-04 | $ 3,286,976 | $ 918.90 | $ 1.063 |
| 2026-08-03 | $ 3,286,462 | $ 792.77 | $ 1.062 |
| 2026-08-01 | $ 3,286,858 | $ 101.79 | $ 1.062 |
| 2026-07-31 | $ 3,286,804 | $ 101.78 | $ 1.061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
