Aster Staked USDF 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 3,618,256 | $ 32.37 | N/A |
| 2026-06-25 | $ 3,620,004 | $ 1,773.32 | $ 1.060 |
| 2026-06-24 | $ 3,619,950 | $ 1,773.34 | $ 1.060 |
| 2026-06-21 | $ 3,681,686 | $ 1.100 | $ 1.060 |
| 2026-06-20 | $ 3,682,322 | $ 2,640.98 | $ 1.061 |
| 2026-06-19 | $ 3,678,030 | $ 11,839.03 | $ 1.061 |
| 2026-06-18 | $ 3,678,469 | $ 9,025.64 | $ 1.060 |
| 2026-06-17 | $ 3,681,945 | $ 323.04 | $ 1.060 |
| 2026-06-16 | $ 3,686,265 | $ 2,633.77 | $ 1.061 |
| 2026-06-15 | $ 3,684,713 | $ 331.34 | $ 1.062 |
| 2026-06-14 | $ 3,685,671 | $ 8,283.79 | $ 1.061 |
| 2026-06-13 | $ 3,690,127 | $ 598.26 | $ 1.062 |
| 2026-06-12 | $ 3,710,140 | $ 111.35 | $ 1.061 |
| 2026-06-11 | $ 3,709,768 | $ 30.96 | $ 1.059 |
| 2026-06-10 | $ 3,715,611 | $ 800.36 | $ 1.059 |
| 2026-06-09 | $ 3,716,454 | $ 7,415.75 | $ 1.061 |
| 2026-06-08 | $ 3,772,654 | $ 1,146.65 | $ 1.061 |
| 2026-06-07 | $ 3,795,690 | $ 840.58 | $ 1.062 |
| 2026-06-06 | $ 3,879,686 | $ 1,424.45 | $ 1.062 |
| 2026-06-05 | $ 3,875,729 | $ 13,635.59 | $ 1.061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
