Aster USDF 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 114,634,743 | $ 45,004 | N/A |
| 2026-06-23 | $ 114,466,386 | $ 20,635 | $ 0.998443 |
| 2026-06-22 | $ 114,612,019 | $ 39,594 | $ 0.997277 |
| 2026-06-21 | $ 114,541,128 | $ 56,281 | $ 0.997955 |
| 2026-06-20 | $ 114,989,603 | $ 102,492 | $ 0.997308 |
| 2026-06-19 | $ 115,106,024 | $ 303,486 | $ 0.998584 |
| 2026-06-18 | $ 115,229,631 | $ 157,587 | $ 0.997334 |
| 2026-06-17 | $ 115,282,801 | $ 39,674 | $ 0.997333 |
| 2026-06-16 | $ 115,228,284 | $ 233,554 | $ 0.997810 |
| 2026-06-15 | $ 115,157,999 | $ 32,796 | $ 0.998383 |
| 2026-06-14 | $ 115,259,984 | $ 53,520 | $ 0.998075 |
| 2026-06-13 | $ 115,774,089 | $ 79,295 | $ 0.998086 |
| 2026-06-12 | $ 116,011,519 | $ 78,291 | $ 0.997972 |
| 2026-06-11 | $ 116,483,603 | $ 59,430 | $ 0.997379 |
| 2026-06-10 | $ 116,137,713 | $ 101,742 | $ 0.997448 |
| 2026-06-09 | $ 116,395,734 | $ 367,696 | $ 0.997019 |
| 2026-06-08 | $ 116,626,744 | $ 56,210 | $ 0.997090 |
| 2026-06-07 | $ 116,753,064 | $ 33,877 | $ 0.998413 |
| 2026-06-06 | $ 116,725,522 | $ 137,219 | $ 0.999123 |
| 2026-06-05 | $ 116,524,782 | $ 78,485 | $ 0.998747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
