Astherus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 22,048 | $ 4.88 | N/A |
| 2026-10-22 | $ 22,492 | $ 10.96 | $ 0.00002205 |
| 2026-10-21 | $ 22,412 | $ 6.28 | $ 0.00002249 |
| 2026-10-20 | $ 22,003 | $ 43.80 | $ 0.00002241 |
| 2026-10-19 | $ 21,568 | $ 26.78 | $ 0.00002200 |
| 2026-10-18 | $ 21,518 | $ 7.12 | $ 0.00002157 |
| 2026-10-17 | $ 21,797 | $ 262.09 | $ 0.00002152 |
| 2026-10-16 | $ 21,941 | $ 1,047.80 | $ 0.00002180 |
| 2026-10-15 | $ 24,393 | $ 70.15 | $ 0.00002194 |
| 2026-10-14 | $ 25,053 | $ 45.79 | $ 0.00002439 |
| 2026-10-13 | $ 24,866 | $ 6.25 | $ 0.00002505 |
| 2026-10-12 | $ 25,303 | $ 402.52 | $ 0.00002487 |
| 2026-10-11 | $ 25,652 | $ 1,192.49 | $ 0.00002530 |
| 2026-10-10 | $ 23,512 | $ 1,032.13 | $ 0.00002565 |
| 2026-10-09 | $ 22,388 | $ 5.27 | $ 0.00002351 |
| 2026-10-08 | $ 23,647 | $ 548.66 | $ 0.00002239 |
| 2026-10-07 | $ 24,127 | $ 1,146.65 | $ 0.00002365 |
| 2026-10-06 | $ 26,158 | $ 319.65 | $ 0.00002413 |
| 2026-10-05 | $ 25,117 | $ 327.10 | $ 0.00002616 |
| 2026-10-04 | $ 26,259 | $ 324.41 | $ 0.00002512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
