Astherus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 51,860 | $ 522.21 | N/A |
| 2026-06-06 | $ 54,243 | $ 722.94 | $ 0.00005186 |
| 2026-06-05 | $ 60,755 | $ 610.50 | $ 0.00005434 |
| 2026-06-04 | $ 57,618 | $ 464.42 | $ 0.00006068 |
| 2026-06-03 | $ 59,121 | $ 533.45 | $ 0.00005762 |
| 2026-06-02 | $ 62,006 | $ 90.38 | $ 0.00005909 |
| 2026-06-01 | $ 62,704 | $ 4,391.95 | $ 0.00006165 |
| 2026-05-31 | $ 67,506 | $ 1,665.41 | $ 0.00006274 |
| 2026-05-30 | $ 56,764 | $ 327.80 | $ 0.00006747 |
| 2026-05-29 | $ 58,551 | $ 5,076.74 | $ 0.00005676 |
| 2026-05-28 | $ 70,326 | $ 773.93 | $ 0.00005856 |
| 2026-05-27 | $ 77,740 | $ 71.60 | $ 0.00007033 |
| 2026-05-26 | $ 78,638 | $ 1,003.50 | $ 0.00007774 |
| 2026-05-25 | $ 69,903 | $ 168.09 | $ 0.00007868 |
| 2026-05-24 | $ 70,692 | $ 467.54 | $ 0.00006991 |
| 2026-05-23 | $ 70,685 | $ 1,320.91 | $ 0.00007070 |
| 2026-05-22 | $ 72,433 | $ 4,281.72 | $ 0.00007068 |
| 2026-05-21 | $ 63,171 | $ 4,472.05 | $ 0.00007243 |
| 2026-05-20 | $ 64,984 | $ 7,619.18 | $ 0.00006317 |
| 2026-05-19 | $ 75,060 | $ 3,137.32 | $ 0.00006499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
