Aston Martin Cognizant Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 229,792 | $ 51,077 | N/A |
| 2026-10-22 | $ 235,712 | $ 26,829 | $ 0.082951 |
| 2026-10-21 | $ 241,035 | $ 12,827.72 | $ 0.085088 |
| 2026-10-20 | $ 240,542 | $ 53,065 | $ 0.087010 |
| 2026-10-19 | $ 244,059 | $ 51,245 | $ 0.086831 |
| 2026-10-18 | $ 245,804 | $ 63,258 | $ 0.088101 |
| 2026-10-17 | $ 246,411 | $ 35,776 | $ 0.088731 |
| 2026-10-16 | $ 245,295 | $ 33,422 | $ 0.088950 |
| 2026-10-15 | $ 246,944 | $ 57,045 | $ 0.088547 |
| 2026-10-14 | $ 250,386 | $ 46,836 | $ 0.089142 |
| 2026-10-13 | $ 251,174 | $ 72,364 | $ 0.090385 |
| 2026-10-12 | $ 250,021 | $ 20,703 | $ 0.090669 |
| 2026-10-11 | $ 249,772 | $ 2,170.92 | $ 0.090253 |
| 2026-10-10 | $ 247,590 | $ 4,828.71 | $ 0.090163 |
| 2026-10-09 | $ 246,189 | $ 14,190.82 | $ 0.089376 |
| 2026-10-08 | $ 252,848 | $ 2,812.77 | $ 0.088870 |
| 2026-10-07 | $ 251,786 | $ 3,145.16 | $ 0.091274 |
| 2026-10-06 | $ 253,677 | $ 29,148 | $ 0.090890 |
| 2026-10-05 | $ 255,338 | $ 14,470.76 | $ 0.091573 |
| 2026-10-04 | $ 253,228 | $ 24,064 | $ 0.092172 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
