Aston Villa Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,165,571 | $ 37,063 | N/A |
| 2026-04-22 | $ 1,194,822 | $ 28,254 | $ 0.155113 |
| 2026-04-21 | $ 1,162,209 | $ 30,325 | $ 0.158996 |
| 2026-04-20 | $ 1,140,596 | $ 110,481 | $ 0.154705 |
| 2026-04-19 | $ 1,173,735 | $ 170,671 | $ 0.151780 |
| 2026-04-18 | $ 1,158,736 | $ 82,593 | $ 0.156191 |
| 2026-04-17 | $ 1,162,860 | $ 135,241 | $ 0.154194 |
| 2026-04-16 | $ 1,194,328 | $ 134,425 | $ 0.154746 |
| 2026-04-15 | $ 1,197,759 | $ 62,314 | $ 0.158930 |
| 2026-04-14 | $ 1,146,210 | $ 113,930 | $ 0.159376 |
| 2026-04-13 | $ 1,094,241 | $ 600,657 | $ 0.152527 |
| 2026-04-12 | $ 1,103,715 | $ 453,608 | $ 0.145611 |
| 2026-04-11 | $ 1,076,685 | $ 446,280 | $ 0.146872 |
| 2026-04-10 | $ 1,075,612 | $ 369,893 | $ 0.143275 |
| 2026-04-09 | $ 1,025,268 | $ 51,488 | $ 0.143164 |
| 2026-04-08 | $ 1,036,122 | $ 46,818 | $ 0.136433 |
| 2026-04-07 | $ 1,027,381 | $ 31,360 | $ 0.137801 |
| 2026-04-06 | $ 1,041,926 | $ 39,274 | $ 0.136692 |
| 2026-04-05 | $ 1,050,492 | $ 110,141 | $ 0.138650 |
| 2026-04-04 | $ 1,036,557 | $ 685,015 | $ 0.142375 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
