Aston Villa Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 523,784 | $ 300,064 | N/A |
| 2026-06-06 | $ 503,853 | $ 269,253 | $ 0.069700 |
| 2026-06-05 | $ 536,755 | $ 153,388 | $ 0.067055 |
| 2026-06-04 | $ 565,464 | $ 227,804 | $ 0.071434 |
| 2026-06-03 | $ 593,496 | $ 357,402 | $ 0.075252 |
| 2026-06-02 | $ 611,914 | $ 205,394 | $ 0.078994 |
| 2026-06-01 | $ 619,843 | $ 38,192 | $ 0.081422 |
| 2026-05-31 | $ 641,985 | $ 58,231 | $ 0.082490 |
| 2026-05-30 | $ 630,474 | $ 24,879 | $ 0.085426 |
| 2026-05-29 | $ 631,364 | $ 52,493 | $ 0.083887 |
| 2026-05-28 | $ 654,311 | $ 29,735 | $ 0.084018 |
| 2026-05-27 | $ 658,394 | $ 42,385 | $ 0.087068 |
| 2026-05-26 | $ 668,265 | $ 62,224 | $ 0.087609 |
| 2026-05-25 | $ 688,861 | $ 29,820 | $ 0.088927 |
| 2026-05-24 | $ 696,458 | $ 82,216 | $ 0.091667 |
| 2026-05-23 | $ 736,161 | $ 123,631 | $ 0.092666 |
| 2026-05-22 | $ 787,297 | $ 168,202 | $ 0.097962 |
| 2026-05-21 | $ 833,940 | $ 609,398 | $ 0.104765 |
| 2026-05-20 | $ 964,070 | $ 338,997 | $ 0.110969 |
| 2026-05-19 | $ 1,037,013 | $ 234,318 | $ 0.128290 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
