Astra Nova 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 558,023 | $ 471,730 | N/A |
| 2026-04-19 | $ 573,898 | $ 483,002 | $ 0.00018711 |
| 2026-04-18 | $ 541,414 | $ 694,542 | $ 0.00019246 |
| 2026-04-17 | $ 530,635 | $ 457,566 | $ 0.00018169 |
| 2026-04-16 | $ 526,614 | $ 498,592 | $ 0.00017802 |
| 2026-04-15 | $ 526,318 | $ 236,836 | $ 0.00017693 |
| 2026-04-14 | $ 553,339 | $ 353,510 | $ 0.00017655 |
| 2026-04-13 | $ 532,530 | $ 227,450 | $ 0.00018553 |
| 2026-04-12 | $ 555,761 | $ 275,198 | $ 0.00017859 |
| 2026-04-11 | $ 558,071 | $ 306,613 | $ 0.00018638 |
| 2026-04-10 | $ 588,859 | $ 576,381 | $ 0.00018765 |
| 2026-04-09 | $ 628,019 | $ 882,678 | $ 0.00019707 |
| 2026-04-08 | $ 596,315 | $ 1,206,819 | $ 0.00021061 |
| 2026-04-07 | $ 512,059 | $ 245,940 | $ 0.00019947 |
| 2026-04-06 | $ 509,750 | $ 253,107 | $ 0.00017172 |
| 2026-04-05 | $ 510,590 | $ 195,765 | $ 0.00017096 |
| 2026-04-04 | $ 618,176 | $ 278,840 | $ 0.00017129 |
| 2026-04-03 | $ 621,280 | $ 344,082 | $ 0.00017082 |
| 2026-04-02 | $ 622,700 | $ 302,942 | $ 0.00017168 |
| 2026-04-01 | $ 629,856 | $ 376,402 | $ 0.00017216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
