AstraAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,422,530 | $ 68,071 | N/A |
| 2026-06-24 | $ 1,493,077 | $ 73,733 | $ 0.142215 |
| 2026-06-23 | $ 1,568,451 | $ 91,478 | $ 0.149403 |
| 2026-06-22 | $ 1,536,883 | $ 88,583 | $ 0.156845 |
| 2026-06-21 | $ 1,572,658 | $ 94,828 | $ 0.153681 |
| 2026-06-20 | $ 1,556,684 | $ 91,772 | $ 0.157266 |
| 2026-06-19 | $ 1,563,587 | $ 142,670 | $ 0.155668 |
| 2026-06-18 | $ 1,609,133 | $ 158,855 | $ 0.156359 |
| 2026-06-17 | $ 1,716,661 | $ 154,289 | $ 0.160966 |
| 2026-06-16 | $ 1,614,823 | $ 142,304 | $ 0.171667 |
| 2026-06-15 | $ 1,595,549 | $ 140,713 | $ 0.161481 |
| 2026-06-14 | $ 1,585,642 | $ 150,028 | $ 0.159553 |
| 2026-06-13 | $ 1,568,162 | $ 135,462 | $ 0.158622 |
| 2026-06-12 | $ 1,622,612 | $ 133,474 | $ 0.156816 |
| 2026-06-11 | $ 1,600,259 | $ 131,855 | $ 0.162261 |
| 2026-06-10 | $ 1,609,665 | $ 138,977 | $ 0.159954 |
| 2026-06-09 | $ 1,701,871 | $ 135,725 | $ 0.160923 |
| 2026-06-08 | $ 1,620,508 | $ 131,986 | $ 0.170187 |
| 2026-06-07 | $ 1,468,351 | $ 112,138 | $ 0.162051 |
| 2026-06-06 | $ 1,428,670 | $ 123,600 | $ 0.146792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
