AstraDex AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 49.31 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 2.38 | $ 0.00955345 |
| 2026-06-23 | $ 0.000000000000000000 | $ 2.38 | $ 0.00973743 |
| 2026-06-21 | $ 0.000000000000000000 | $ 194.96 | $ 0.00973743 |
| 2026-06-20 | $ 0.000000000000000000 | $ 56.19 | $ 0.01026099 |
| 2026-06-19 | $ 0.000000000000000000 | $ 56.19 | $ 0.01034022 |
| 2026-06-17 | $ 0.000000000000000000 | $ 741.83 | $ 0.01034022 |
| 2026-06-16 | $ 0.000000000000000000 | $ 233.00 | $ 0.01026656 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.23 | $ 0.00949982 |
| 2026-06-14 | $ 0.000000000000000000 | $ 100.46 | $ 0.00889749 |
| 2026-06-13 | $ 0.000000000000000000 | $ 100.46 | $ 0.00866637 |
| 2026-06-12 | $ 0.000000000000000000 | $ 490.98 | $ 0.00866637 |
| 2026-06-11 | $ 0.000000000000000000 | $ 482.86 | $ 0.00814002 |
| 2026-06-10 | $ 0.000000000000000000 | $ 7.83 | $ 0.00800547 |
| 2026-06-09 | $ 0.000000000000000000 | $ 7.93 | $ 0.00784958 |
| 2026-06-08 | $ 0.000000000000000000 | $ 37.55 | $ 0.00794904 |
| 2026-06-07 | $ 0.000000000000000000 | $ 320.51 | $ 0.00790492 |
| 2026-06-06 | $ 0.000000000000000000 | $ 116.11 | $ 0.00741517 |
| 2026-06-05 | $ 0.000000000000000000 | $ 683.93 | $ 0.00814826 |
| 2026-06-04 | $ 0.000000000000000000 | $ 683.93 | $ 0.00908997 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
