AstraZeneca Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 497.49 | $ 350.14 | N/A |
| 2026-10-21 | $ 498.61 | $ 125.63 | $ 168.36 |
| 2026-10-17 | $ 8,766.07 | $ 8,263.01 | $ 168.74 |
| 2026-10-16 | $ 8,749.84 | $ 8,265.58 | $ 166.31 |
| 2026-10-07 | $ 9,837.94 | $ 1,525.61 | $ 166.00 |
| 2026-10-06 | $ 8,300.83 | $ 1,477.35 | $ 158.05 |
| 2026-10-05 | $ 8,172.82 | $ 1,477.26 | $ 157.48 |
| 2026-10-02 | $ 8,556.72 | $ 10.98 | $ 155.05 |
| 2026-10-01 | $ 8,531.75 | $ 10.98 | $ 158.06 |
| 2026-09-29 | $ 8,991.46 | $ 0.00089970 | $ 157.60 |
| 2026-09-28 | $ 8,982.11 | $ 0.00089980 | $ 166.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
