AstroPepeX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 126,231 | $ 12.84 | N/A |
| 2026-06-06 | $ 135,343 | $ 29,911 | $ 0.00000194 |
| 2026-06-05 | $ 143,476 | $ 77.29 | $ 0.00000208 |
| 2026-06-04 | $ 146,104 | $ 163.87 | $ 0.00000220 |
| 2026-06-03 | $ 152,630 | $ 268.55 | $ 0.00000225 |
| 2026-06-02 | $ 166,676 | $ 284.79 | $ 0.00000235 |
| 2026-06-01 | $ 157,881 | $ 33,304 | $ 0.00000256 |
| 2026-05-31 | $ 158,511 | $ 33,693 | $ 0.00000243 |
| 2026-05-30 | $ 173,681 | $ 1.052 | $ 0.00000244 |
| 2026-05-29 | $ 172,962 | $ 1.58 | $ 0.00000267 |
| 2026-05-28 | $ 179,573 | $ 1.53 | $ 0.00000266 |
| 2026-05-27 | $ 185,023 | $ 35,949 | $ 0.00000276 |
| 2026-05-26 | $ 186,879 | $ 40,535 | $ 0.00000285 |
| 2026-05-25 | $ 186,568 | $ 38,723 | $ 0.00000288 |
| 2026-05-24 | $ 183,374 | $ 1.80 | $ 0.00000288 |
| 2026-05-23 | $ 173,344 | $ 10.96 | $ 0.00000282 |
| 2026-05-22 | $ 166,174 | $ 35,788 | $ 0.00000267 |
| 2026-05-21 | $ 168,117 | $ 34,855 | $ 0.00000256 |
| 2026-05-20 | $ 166,949 | $ 34,492 | $ 0.00000259 |
| 2026-05-19 | $ 181,443 | $ 3.46 | $ 0.00000257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
