AstroPepeX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 183,637 | $ 37,095 | N/A |
| 2026-04-19 | $ 188,003 | $ 42,488 | $ 0.00000283 |
| 2026-04-18 | $ 193,554 | $ 38,052 | $ 0.00000289 |
| 2026-04-17 | $ 187,104 | $ 41,032 | $ 0.00000298 |
| 2026-04-16 | $ 187,799 | $ 37,139 | $ 0.00000288 |
| 2026-04-15 | $ 212,171 | $ 42,991 | $ 0.00000289 |
| 2026-04-14 | $ 192,033 | $ 38,690 | $ 0.00000326 |
| 2026-04-13 | $ 199,757 | $ 38,683 | $ 0.00000295 |
| 2026-04-12 | $ 208,217 | $ 46,235 | $ 0.00000307 |
| 2026-04-11 | $ 181,141 | $ 39,485 | $ 0.00000320 |
| 2026-04-10 | $ 200,587 | $ 40,310 | $ 0.00000279 |
| 2026-04-09 | $ 201,869 | $ 38,778 | $ 0.00000309 |
| 2026-04-08 | $ 183,313 | $ 39,341 | $ 0.00000310 |
| 2026-04-07 | $ 193,171 | $ 37,756 | $ 0.00000282 |
| 2026-04-06 | $ 196,022 | $ 42,968 | $ 0.00000297 |
| 2026-04-05 | $ 191,859 | $ 40,196 | $ 0.00000301 |
| 2026-04-04 | $ 166,318 | $ 36,016 | $ 0.00000295 |
| 2026-04-03 | $ 189,533 | $ 39,938 | $ 0.00000256 |
| 2026-04-02 | $ 197,571 | $ 41,895 | $ 0.00000292 |
| 2026-04-01 | $ 193,266 | $ 38,246 | $ 0.00000304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
