Astrovault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 32,725 | $ 42.32 | N/A |
| 2026-06-07 | $ 32,520 | $ 32.78 | $ 0.00033037 |
| 2026-06-06 | $ 32,525 | $ 30.53 | $ 0.00032831 |
| 2026-06-05 | $ 33,008 | $ 17.00 | $ 0.00032835 |
| 2026-06-04 | $ 33,311 | $ 0.522803 | $ 0.00033319 |
| 2026-06-03 | $ 33,301 | $ 60.37 | $ 0.00033626 |
| 2026-06-02 | $ 33,534 | $ 367.31 | $ 0.00033616 |
| 2026-06-01 | $ 34,422 | $ 12.65 | $ 0.00033853 |
| 2026-05-31 | $ 33,777 | $ 28.46 | $ 0.00034754 |
| 2026-05-30 | $ 34,403 | $ 22.65 | $ 0.00034106 |
| 2026-05-29 | $ 34,406 | $ 35.02 | $ 0.00034754 |
| 2026-05-28 | $ 34,436 | $ 13.26 | $ 0.00034757 |
| 2026-05-27 | $ 34,491 | $ 7.02 | $ 0.00034787 |
| 2026-05-26 | $ 34,405 | $ 6.06 | $ 0.00034847 |
| 2026-05-25 | $ 34,342 | $ 27.63 | $ 0.00034762 |
| 2026-05-24 | $ 34,169 | $ 3.87 | $ 0.00034699 |
| 2026-05-23 | $ 34,165 | $ 2.92 | $ 0.00034524 |
| 2026-05-22 | $ 34,125 | $ 70.26 | $ 0.00034520 |
| 2026-05-21 | $ 34,814 | $ 1.42 | $ 0.00034482 |
| 2026-05-20 | $ 34,785 | $ 67.73 | $ 0.00035179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
