aSUGAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 63,538 | $ 5.79 | N/A |
| 2026-06-04 | $ 63,964 | $ 3.19 | $ 0.02503709 |
| 2026-06-03 | $ 63,898 | $ 4.20 | $ 0.02520144 |
| 2026-06-02 | $ 63,898 | $ 4.20 | $ 0.02517343 |
| 2026-05-29 | $ 64,692 | $ 8.89 | $ 0.02517343 |
| 2026-05-28 | $ 64,325 | $ 1.62 | $ 0.02507981 |
| 2026-05-27 | $ 64,325 | $ 1.62 | $ 0.02493745 |
| 2026-05-26 | $ 66,571 | $ 86.77 | $ 0.02493745 |
| 2026-05-25 | $ 69,386 | $ 9.49 | $ 0.02580576 |
| 2026-05-24 | $ 66,362 | $ 90.74 | $ 0.02689837 |
| 2026-05-23 | $ 66,362 | $ 90.74 | $ 0.02572618 |
| 2026-05-21 | $ 63,038 | $ 1,346.88 | $ 0.02572618 |
| 2026-05-20 | $ 62,984 | $ 1,391.36 | $ 0.02443845 |
| 2026-05-19 | $ 56,602 | $ 3.47 | $ 0.02441748 |
| 2026-05-18 | $ 55,836 | $ 12.56 | $ 0.02190021 |
| 2026-05-17 | $ 56,533 | $ 2.00 | $ 0.02158596 |
| 2026-05-16 | $ 56,533 | $ 2.00 | $ 0.02186051 |
| 2026-05-14 | $ 55,821 | $ 1.52 | $ 0.02186051 |
| 2026-05-13 | $ 55,821 | $ 1.52 | $ 0.02158526 |
| 2026-05-12 | $ 56,171 | $ 17.30 | $ 0.02158526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
