aSUGAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 52,390 | $ 4.86 | N/A |
| 2026-04-19 | $ 52,265 | $ 7.53 | $ 0.02020009 |
| 2026-04-18 | $ 52,265 | $ 7.53 | $ 0.02015221 |
| 2026-04-17 | $ 51,885 | $ 5.20 | $ 0.02015221 |
| 2026-04-16 | $ 51,885 | $ 5.20 | $ 0.02004239 |
| 2026-04-15 | $ 51,858 | $ 0.999013 | $ 0.02004239 |
| 2026-04-14 | $ 51,554 | $ 4.00 | $ 0.02005527 |
| 2026-04-13 | $ 52,389 | $ 41.33 | $ 0.01993699 |
| 2026-04-12 | $ 53,472 | $ 27.69 | $ 0.02025842 |
| 2026-04-11 | $ 52,429 | $ 69.65 | $ 0.02067734 |
| 2026-04-10 | $ 54,590 | $ 9.35 | $ 0.02026611 |
| 2026-04-09 | $ 54,066 | $ 2.32 | $ 0.02104313 |
| 2026-04-08 | $ 53,918 | $ 0.999410 | $ 0.02084085 |
| 2026-04-07 | $ 57,791 | $ 151.71 | $ 0.02078175 |
| 2026-04-06 | $ 62,421 | $ 6.80 | $ 0.02227622 |
| 2026-04-05 | $ 62,550 | $ 51.09 | $ 0.02399713 |
| 2026-04-04 | $ 60,411 | $ 7.75 | $ 0.02404672 |
| 2026-04-03 | $ 60,328 | $ 3.00 | $ 0.02321537 |
| 2026-04-02 | $ 59,949 | $ 28.38 | $ 0.02317943 |
| 2026-04-01 | $ 58,491 | $ 2.71 | $ 0.02306237 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
