ASX Capital 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 462,905 | $ 8,302.51 | N/A |
| 2026-06-07 | $ 447,685 | $ 3,571.87 | $ 0.062707 |
| 2026-06-06 | $ 455,471 | $ 6,410.78 | $ 0.060483 |
| 2026-06-05 | $ 479,485 | $ 2,188.59 | $ 0.061723 |
| 2026-06-04 | $ 487,383 | $ 5,202.35 | $ 0.064916 |
| 2026-06-03 | $ 499,997 | $ 6,700.68 | $ 0.065993 |
| 2026-06-02 | $ 529,607 | $ 2,669.48 | $ 0.067414 |
| 2026-06-01 | $ 530,612 | $ 582.79 | $ 0.071589 |
| 2026-05-31 | $ 541,010 | $ 1,709.61 | $ 0.071875 |
| 2026-05-30 | $ 507,101 | $ 490.44 | $ 0.073315 |
| 2026-05-29 | $ 507,585 | $ 534.84 | $ 0.068670 |
| 2026-05-28 | $ 521,070 | $ 651.78 | $ 0.068728 |
| 2026-05-27 | $ 523,460 | $ 461.42 | $ 0.070718 |
| 2026-05-26 | $ 532,430 | $ 684.86 | $ 0.070878 |
| 2026-05-25 | $ 540,936 | $ 682.90 | $ 0.072092 |
| 2026-05-24 | $ 540,638 | $ 1,129.27 | $ 0.073261 |
| 2026-05-23 | $ 531,932 | $ 688.12 | $ 0.073205 |
| 2026-05-22 | $ 560,653 | $ 1,152.93 | $ 0.072021 |
| 2026-05-21 | $ 543,797 | $ 679.31 | $ 0.075951 |
| 2026-05-20 | $ 546,217 | $ 678.70 | $ 0.073638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
