ASX Capital 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 617,569 | $ 335.41 | N/A |
| 2026-04-21 | $ 608,221 | $ 1,099.04 | $ 0.083621 |
| 2026-04-20 | $ 594,411 | $ 215.00 | $ 0.082382 |
| 2026-04-19 | $ 586,934 | $ 235.47 | $ 0.080485 |
| 2026-04-18 | $ 595,571 | $ 257.95 | $ 0.079171 |
| 2026-04-17 | $ 620,218 | $ 936.87 | $ 0.080644 |
| 2026-04-16 | $ 599,685 | $ 332.93 | $ 0.083979 |
| 2026-04-15 | $ 577,303 | $ 324.67 | $ 0.081429 |
| 2026-04-14 | $ 592,735 | $ 819.87 | $ 0.078106 |
| 2026-04-13 | $ 581,532 | $ 558.33 | $ 0.080227 |
| 2026-04-12 | $ 593,716 | $ 367.55 | $ 0.078824 |
| 2026-04-11 | $ 586,541 | $ 87.75 | $ 0.080391 |
| 2026-04-10 | $ 541,917 | $ 191.17 | $ 0.079419 |
| 2026-04-09 | $ 571,309 | $ 577.88 | $ 0.073377 |
| 2026-04-08 | $ 565,018 | $ 371.93 | $ 0.077318 |
| 2026-04-07 | $ 573,700 | $ 102.73 | $ 0.076427 |
| 2026-04-06 | $ 576,663 | $ 228.43 | $ 0.077681 |
| 2026-04-05 | $ 563,495 | $ 722.98 | $ 0.078072 |
| 2026-04-04 | $ 495,906 | $ 421.55 | $ 0.076299 |
| 2026-04-03 | $ 405,201 | $ 389.97 | $ 0.067149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
