ASYM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 39,992 | $ 39.91 | N/A |
| 2026-04-18 | $ 39,992 | $ 39.91 | $ 0.00004000 |
| 2026-04-17 | $ 39,254 | $ 44.19 | $ 0.00004000 |
| 2026-04-16 | $ 39,254 | $ 44.19 | $ 0.00003926 |
| 2026-04-15 | $ 38,649 | $ 253.61 | $ 0.00003926 |
| 2026-04-14 | $ 42,278 | $ 608.74 | $ 0.00003865 |
| 2026-04-13 | $ 42,201 | $ 266.10 | $ 0.00004238 |
| 2026-04-12 | $ 44,479 | $ 13.43 | $ 0.00004221 |
| 2026-04-11 | $ 44,578 | $ 2,185.52 | $ 0.00004449 |
| 2026-04-10 | $ 57,129 | $ 5.79 | $ 0.00004482 |
| 2026-04-09 | $ 56,392 | $ 200.95 | $ 0.00005714 |
| 2026-04-08 | $ 60,527 | $ 2,067.87 | $ 0.00005641 |
| 2026-04-07 | $ 69,739 | $ 163.37 | $ 0.00006025 |
| 2026-04-06 | $ 71,539 | $ 752.79 | $ 0.00006941 |
| 2026-04-05 | $ 67,161 | $ 27.53 | $ 0.00007155 |
| 2026-04-04 | $ 66,773 | $ 138.84 | $ 0.00006752 |
| 2026-04-03 | $ 65,842 | $ 329.08 | $ 0.00006678 |
| 2026-04-02 | $ 65,971 | $ 1.74 | $ 0.00006554 |
| 2026-04-01 | $ 67,994 | $ 1,307.33 | $ 0.00006598 |
| 2026-03-31 | $ 57,895 | $ 766.86 | $ 0.00006800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
