Asymmetry Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 176,664 | $ 1,517.27 | N/A |
| 2026-06-25 | $ 195,601 | $ 381.57 | $ 0.01071614 |
| 2026-06-24 | $ 198,882 | $ 925.39 | $ 0.01186748 |
| 2026-06-23 | $ 206,695 | $ 1,996.11 | $ 0.01209967 |
| 2026-06-22 | $ 198,338 | $ 361.32 | $ 0.01257012 |
| 2026-06-21 | $ 199,065 | $ 634.00 | $ 0.01207050 |
| 2026-06-20 | $ 194,363 | $ 114.81 | $ 0.01210470 |
| 2026-06-19 | $ 192,338 | $ 2,985.95 | $ 0.01182277 |
| 2026-06-18 | $ 214,978 | $ 585.35 | $ 0.01169661 |
| 2026-06-17 | $ 224,115 | $ 1,578.49 | $ 0.01307385 |
| 2026-06-16 | $ 235,257 | $ 290.09 | $ 0.01364829 |
| 2026-06-15 | $ 219,969 | $ 55.25 | $ 0.01432345 |
| 2026-06-14 | $ 220,165 | $ 937.81 | $ 0.01340826 |
| 2026-06-13 | $ 210,975 | $ 3,233.67 | $ 0.01338310 |
| 2026-06-12 | $ 211,356 | $ 30,012 | $ 0.01286285 |
| 2026-06-11 | $ 202,275 | $ 28,442 | $ 0.01287761 |
| 2026-06-10 | $ 216,214 | $ 31,255 | $ 0.01233588 |
| 2026-06-09 | $ 198,019 | $ 31,198 | $ 0.01317359 |
| 2026-06-08 | $ 207,574 | $ 448.95 | $ 0.01206389 |
| 2026-06-07 | $ 197,739 | $ 416.45 | $ 0.01264151 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
