ATA by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 22,065 | $ 6.01 | N/A |
| 2026-06-03 | $ 21,478 | $ 18.72 | $ 0.00002322 |
| 2026-06-02 | $ 23,006 | $ 746.36 | $ 0.00002261 |
| 2026-06-01 | $ 23,006 | $ 746.36 | $ 0.00002421 |
| 2026-05-28 | $ 22,167 | $ 4.55 | $ 0.00002421 |
| 2026-05-27 | $ 21,854 | $ 4.48 | $ 0.00002333 |
| 2026-05-26 | $ 21,004 | $ 19.38 | $ 0.00002299 |
| 2026-05-25 | $ 21,012 | $ 19.37 | $ 0.00002212 |
| 2026-05-23 | $ 21,067 | $ 21.63 | $ 0.00002211 |
| 2026-05-22 | $ 20,404 | $ 21.98 | $ 0.00002218 |
| 2026-05-21 | $ 19,929.85 | $ 11.28 | $ 0.00002148 |
| 2026-05-20 | $ 18,919.68 | $ 384.49 | $ 0.00002098 |
| 2026-05-19 | $ 18,919.68 | $ 384.49 | $ 0.00001991 |
| 2026-05-16 | $ 22,742 | $ 35.72 | $ 0.00001991 |
| 2026-05-15 | $ 22,607 | $ 35.53 | $ 0.00002394 |
| 2026-05-14 | $ 22,476 | $ 5.72 | $ 0.00002381 |
| 2026-05-13 | $ 23,747 | $ 4.79 | $ 0.00002365 |
| 2026-05-12 | $ 24,876 | $ 33.52 | $ 0.00002498 |
| 2026-05-11 | $ 26,346 | $ 661.94 | $ 0.00002619 |
| 2026-05-10 | $ 29,901 | $ 7.98 | $ 0.00002771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
