Atari 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,314,140 | $ 0.977764 | N/A |
| 2026-06-06 | $ 1,335,667 | $ 0.993781 | $ 0.00017448 |
| 2026-06-05 | $ 1,393,114 | $ 2.05 | $ 0.00017734 |
| 2026-06-04 | $ 1,396,512 | $ 2.06 | $ 0.00018496 |
| 2026-06-03 | $ 1,566,610 | $ 3.70 | $ 0.00018542 |
| 2026-06-02 | $ 1,603,976 | $ 3.90 | $ 0.00020800 |
| 2026-06-01 | $ 1,603,976 | $ 3.90 | $ 0.00021244 |
| 2026-05-29 | $ 1,506,688 | $ 167.51 | $ 0.00021244 |
| 2026-05-28 | $ 1,506,688 | $ 167.51 | $ 0.00020004 |
| 2026-05-27 | $ 1,520,153 | $ 179.02 | $ 0.00020004 |
| 2026-05-26 | $ 1,461,920 | $ 2.34 | $ 0.00020156 |
| 2026-05-25 | $ 1,461,920 | $ 2.34 | $ 0.00019410 |
| 2026-05-17 | $ 1,469,634 | $ 1.44 | $ 0.00019410 |
| 2026-05-16 | $ 1,485,869 | $ 1.45 | $ 0.00019512 |
| 2026-05-15 | $ 1,497,985 | $ 4.95 | $ 0.00019728 |
| 2026-05-14 | $ 1,497,985 | $ 4.95 | $ 0.00019902 |
| 2026-05-09 | $ 1,423,201 | $ 5.08 | $ 0.00019902 |
| 2026-05-08 | $ 1,411,214 | $ 8.76 | $ 0.00018896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
