Athena by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 162,918 | $ 265.09 | N/A |
| 2026-06-07 | $ 154,463 | $ 1,328.23 | $ 0.00020912 |
| 2026-06-06 | $ 148,690 | $ 1,616.57 | $ 0.00019777 |
| 2026-06-05 | $ 159,096 | $ 1,092.88 | $ 0.00019088 |
| 2026-06-04 | $ 175,553 | $ 1,048.32 | $ 0.00020408 |
| 2026-06-03 | $ 160,138 | $ 1,251.71 | $ 0.00022481 |
| 2026-06-02 | $ 164,888 | $ 111.39 | $ 0.00020507 |
| 2026-06-01 | $ 161,767 | $ 13,235.65 | $ 0.00021144 |
| 2026-05-31 | $ 117,057 | $ 187.29 | $ 0.00020728 |
| 2026-05-30 | $ 120,753 | $ 25.31 | $ 0.00014990 |
| 2026-05-29 | $ 115,032 | $ 167.26 | $ 0.00015463 |
| 2026-05-28 | $ 122,430 | $ 2.12 | $ 0.00014731 |
| 2026-05-27 | $ 126,418 | $ 492.14 | $ 0.00015678 |
| 2026-05-26 | $ 128,471 | $ 2.34 | $ 0.00016216 |
| 2026-05-25 | $ 122,386 | $ 3.44 | $ 0.00016452 |
| 2026-05-24 | $ 124,589 | $ 1.20 | $ 0.00015674 |
| 2026-05-23 | $ 117,298 | $ 1.070 | $ 0.00015963 |
| 2026-05-22 | $ 124,525 | $ 41.31 | $ 0.00015020 |
| 2026-05-21 | $ 121,547 | $ 162.96 | $ 0.00015952 |
| 2026-05-20 | $ 121,547 | $ 162.96 | $ 0.00015567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
