Athena DexFi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 899.08 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 908.36 | $ 0.00560634 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,316.58 | $ 0.00560657 |
| 2026-08-07 | $ 0.000000000000000000 | $ 705.29 | $ 0.00563706 |
| 2026-08-06 | $ 0.000000000000000000 | $ 685.95 | $ 0.00560582 |
| 2026-08-05 | $ 0.000000000000000000 | $ 805.52 | $ 0.00560525 |
| 2026-08-04 | $ 0.000000000000000000 | $ 665.09 | $ 0.00560627 |
| 2026-08-03 | $ 0.000000000000000000 | $ 648.92 | $ 0.00562517 |
| 2026-08-02 | $ 0.000000000000000000 | $ 976.52 | $ 0.00560501 |
| 2026-08-01 | $ 0.000000000000000000 | $ 988.16 | $ 0.00562563 |
| 2026-07-31 | $ 0.000000000000000000 | $ 2,405.05 | $ 0.00560496 |
| 2026-07-30 | $ 0.000000000000000000 | $ 5,517.42 | $ 0.00560633 |
| 2026-07-29 | $ 0.000000000000000000 | $ 3,784.94 | $ 0.00560461 |
| 2026-07-28 | $ 0.000000000000000000 | $ 670.33 | $ 0.00562526 |
| 2026-07-27 | $ 0.000000000000000000 | $ 670.07 | $ 0.00560548 |
| 2026-07-26 | $ 0.000000000000000000 | $ 1,225.21 | $ 0.00560606 |
| 2026-07-25 | $ 0.000000000000000000 | $ 1,202.72 | $ 0.00560577 |
| 2026-07-24 | $ 0.000000000000000000 | $ 2,252.90 | $ 0.00562561 |
| 2026-07-23 | $ 0.000000000000000000 | $ 1,809.26 | $ 0.00562640 |
| 2026-07-22 | $ 0.000000000000000000 | $ 1,675.27 | $ 0.00560728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
