Athena DexFi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,028.02 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,296.10 | $ 0.00561134 |
| 2026-06-23 | $ 0.000000000000000000 | $ 575.10 | $ 0.00561269 |
| 2026-06-22 | $ 0.000000000000000000 | $ 428.50 | $ 0.00563341 |
| 2026-06-21 | $ 0.000000000000000000 | $ 734.45 | $ 0.00561311 |
| 2026-06-20 | $ 0.000000000000000000 | $ 614.66 | $ 0.00563913 |
| 2026-06-19 | $ 0.000000000000000000 | $ 578.96 | $ 0.00580451 |
| 2026-06-18 | $ 0.000000000000000000 | $ 631.63 | $ 0.00580358 |
| 2026-06-17 | $ 0.000000000000000000 | $ 664.26 | $ 0.00580471 |
| 2026-06-16 | $ 0.000000000000000000 | $ 729.17 | $ 0.00582372 |
| 2026-06-15 | $ 0.000000000000000000 | $ 577.32 | $ 0.00582635 |
| 2026-06-14 | $ 0.000000000000000000 | $ 610.57 | $ 0.00581600 |
| 2026-06-13 | $ 0.000000000000000000 | $ 606.16 | $ 0.00583762 |
| 2026-06-12 | $ 0.000000000000000000 | $ 563.99 | $ 0.00579652 |
| 2026-06-11 | $ 0.000000000000000000 | $ 703.07 | $ 0.00581373 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,406.18 | $ 0.00581406 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,138.63 | $ 0.00579636 |
| 2026-06-08 | $ 0.000000000000000000 | $ 877.79 | $ 0.00579801 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,527.00 | $ 0.00582754 |
| 2026-06-06 | $ 0.000000000000000000 | $ 819.00 | $ 0.00582745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
